十字架 物价 天 % 每周 每月一次 YoY 日
USDBHD 0.37694 0.00010 -0.01% -0.01% -0.02% -0.02% 2024-04-26
EURBHD 0.40401 0.00072 0.18% 0.72% -1.05% -2.93% 2024-04-25
GBPBHD 0.47057 0.00098 0.21% 0.40% -1.13% 0.12% 2024-04-25
AUDBHD 0.24607 0.00117 0.48% 1.40% 0.00% -1.45% 2024-04-25
NZDBHD 0.22421 0.00049 0.22% 0.78% -0.93% -2.76% 2024-04-25
OMRBHD 0.97932 0.00018 0.02% 0.04% 0.17% 0.04% 2024-04-25
PABBHD 0.37697 0.00012 0.03% -0.05% 0.18% 0.02% 2024-04-25
PENBHD 0.1011293 0.0006640 -0.65% 0.89% -0.78% 0.36% 2024-04-25
PGKBHD 0.09787 0.00131 -1.32% -1.68% -2.10% -8.80% 2024-04-25
PHPBHD 0.00653498 0.00002362 0.36% -0.63% -2.30% -3.74% 2024-04-25
PKRBHD 0.00135255 0.00000081 -0.06% -0.36% -0.13% 1.57% 2024-04-25
PLNBHD 0.0936219 0.0005758 0.62% 0.99% -1.14% 3.98% 2024-04-25
PYGBHD 0.0000507363 0.0000000082 0.02% -0.63% -0.99% -2.85% 2024-04-25
QARBHD 0.10354 0.00016 0.15% 0.15% 0.29% -0.01% 2024-04-25
RONBHD 0.0812507 0.0002139 0.26% 0.54% -1.01% -3.11% 2024-04-25
RSDBHD 0.00345268 0.00001115 0.32% 0.58% -0.87% -2.17% 2024-04-25
RUBBHD 0.00410007 0.00001410 0.35% 2.56% 1.22% -12.21% 2024-04-25
RWFBHD 0.000290856 0.000000194 -0.07% -0.79% -1.31% -14.91% 2024-04-25
SARBHD 0.10051 0.00002 0.02% 0.04% 0.17% 0.01% 2024-04-25
SCRBHD 0.0270726 0.0006527 -2.35% -2.91% -2.33% -5.76% 2024-04-25
SDGBHD 0.000643225 0.000013836 2.20% 2.20% 2.35% -3.55% 2024-04-25
SEKBHD 0.0346440 0.0000007 0.00% 0.59% -2.67% -5.30% 2024-04-25
SGDBHD 0.27724 0.00041 0.15% 0.18% -1.05% -1.80% 2024-04-25
SLLBHD 0.0000166118 0.0000000770 -0.46% -0.20% 0.13% -3.35% 2024-04-25
SOLBHD 55.3459 0.3206 -0.58% 3.35% -23.21% 591.50% 2024-04-25
SOSBHD 0.000659650 0.000003924 -0.59% -0.58% -0.43% -1.11% 2024-04-25
SRDBHD 0.0110775 0.0000524 0.48% 1.40% 2.62% 7.69% 2024-04-25
SSPBHD 0.000239069 0.000000038 -0.02% 0.03% 0.37% -46.81% 2024-04-24
STDBHD 0.0162847 0.0000735 0.45% -0.76% -2.17% -3.55% 2024-04-25
SVCBHD 0.0430819 0.0000135 0.03% -0.25% 0.17% 0.01% 2024-04-25
SYPBHD 0.000028990 0.000000005 -0.02% 0.03% 0.00% -80.69% 2024-04-24
SZLBHD 0.0198311 0.0002004 1.02% -0.13% -0.60% -3.54% 2024-04-25
THBBHD 0.0101724 0.0000076 0.08% -0.72% -1.76% -7.16% 2024-04-25
TJSBHD 0.0345518 0.0000902 0.26% 0.09% 0.45% -0.53% 2024-04-25
TMTBHD 0.10771 0.00033 0.31% 0.18% -0.10% -0.26% 2024-04-25
TNDBHD 0.11976 0.00005 -0.04% 0.51% -0.72% -3.51% 2024-04-25
TRYBHD 0.0115880 0.0000164 0.14% -0.10% -1.10% -40.28% 2024-04-25
TTDBHD 0.0554721 0.0000686 -0.12% -0.33% -0.12% -0.57% 2024-04-25
TWDBHD 0.0115716 0.0000248 0.21% -0.66% -2.15% -5.72% 2024-04-25
TZSBHD 0.000146120 0.000000595 0.41% -0.05% -0.98% -9.05% 2024-04-25
UAHBHD 0.0095106 0.0000210 -0.22% -0.48% -0.75% -6.81% 2024-04-25
UGXBHD 0.000098943 0.000000101 0.10% 0.09% 2.19% -1.82% 2024-04-25
UNIBHD 3.0084 0.1032 3.55% 9.73% -37.19% 49.18% 2024-04-25
URYBHD 0.00982933 0.00000780 0.08% 1.39% -1.03% 1.03% 2024-04-25
USCBHD 0.3770 0.0001 0.02% 0.01% 0.00% 0.00% 2024-04-25
FJDBHD 0.16448 0.00003 0.02% -0.81% -0.30% -2.37% 2024-04-25
USTBHD 0.3770 0.0003 0.07% -0.04% 0.00% -0.03% 2024-04-25
UZSBHD 0.0000297898 0.0000001585 0.54% 0.23% -0.31% -9.92% 2024-04-25
VNDBHD 0.0000148670 0.0000000397 0.27% 0.22% -2.26% -7.41% 2024-04-25
XAFBHD 0.000616321 0.000002285 0.37% 0.56% -0.88% -2.25% 2024-04-25
XLMBHD 0.0432 0.0001 0.14% 3.64% -17.13% 22.73% 2024-04-25
XMRBHD 45.1559 0.4355 0.97% 2.86% -11.28% -23.81% 2024-04-25
XOFBHD 0.000616500 0.000002140 0.35% 0.59% -1.29% -3.25% 2024-04-25
XPFBHD 0.00337956 0.00001579 0.47% 0.06% -1.41% -2.79% 2024-04-25
XRPBHD 0.19870 0.00031 0.16% 4.91% -16.58% 15.81% 2024-04-25
YERBHD 0.00150570 0.00000062 0.04% 0.02% 0.03% -0.13% 2024-04-25
ZARBHD 0.0198240 0.0002284 1.17% -0.01% -0.53% -3.59% 2024-04-25
ZMWBHD 0.0143 0.0001 -0.73% -4.22% 1.53% -33.11% 2024-04-25
ADABHD 0.1783 0.0008 -0.43% 6.49% -27.78% 20.26% 2024-04-25
AEDBHD 0.10263 0.00001 0.01% 0.01% 0.15% -0.02% 2024-04-25
AFNBHD 0.00521975 0.00000203 -0.04% 0.05% -1.41% 19.42% 2024-04-23
ALGBHD 0.0763 0.0040 -5.02% 18.53% -24.82% 7.39% 2024-04-25
ALLBHD 0.00399887 0.00001883 0.47% 1.00% 0.46% 6.89% 2024-04-25
AMDBHD 0.000966337 0.000003303 0.34% 1.50% 1.89% -0.91% 2024-04-24
AOABHD 0.000446397 0.000000679 -0.15% -0.32% -1.23% -40.28% 2024-04-25
ARSBHD 0.00043169 0.00000007 0.02% -0.43% -1.80% -74.70% 2024-04-25
ATMBHD 3.1677 0.0005 0.02% 4.45% -30.82% -23.97% 2024-04-25
AVXBHD 13.3981 0.3101 -2.26% 6.13% -38.15% 101.63% 2024-04-25
AZNBHD 0.22176 0.00005 0.02% 0.04% -0.11% -0.27% 2024-04-25
BCHBHD 180.1075 0.2614 -0.14% 3.02% -2.02% 297.26% 2024-04-25
BDTBHD 0.00344005 0.00000628 0.18% 0.11% 0.10% -1.88% 2024-04-25
BGNBHD 0.20671 0.00056 0.27% 0.52% -0.88% -2.28% 2024-04-25
BIFBHD 0.000131687 0.000000214 0.16% -0.15% -0.40% -27.85% 2024-04-25
BIHBHD 0.20670 0.00055 0.27% 0.52% -0.74% -2.27% 2024-04-25
BNBBHD 229.6501 0.8281 0.36% 10.44% 4.95% 84.59% 2024-04-25
BNDBHD 0.27737 0.00049 0.18% 0.04% -0.82% -1.51% 2024-04-25
BOBBHD 0.0546285 0.0000952 0.17% 0.31% -0.56% -0.57% 2024-04-25
BRLBHD 0.0732379 0.0000117 0.02% 2.76% -3.17% -2.19% 2024-04-25
BSDBHD 0.37749 0.00064 0.17% -0.11% 0.32% 0.16% 2024-04-25
BTCBHD 24102.6 105.6 -0.44% 0.72% -8.43% 125.01% 2024-04-25
BWPBHD 0.0272909 0.0001156 0.43% -0.04% -1.06% -4.35% 2024-04-25
BYRBHD 0.11536 0.00021 0.18% -0.11% 0.13% -22.93% 2024-04-25
CADBHD 0.27562 0.00059 0.21% 0.70% -0.70% -0.32% 2024-04-25
CDFBHD 0.000135336 0.000000022 -0.02% -0.06% 0.16% -22.26% 2024-04-24
CHFBHD 0.41285 0.00070 0.17% -0.07% -1.03% -2.42% 2024-04-25
CLPBHD 0.000396393 0.000002217 0.56% 3.36% 2.99% -14.40% 2024-04-24
CNYBHD 0.0518877 0.0000656 0.13% -0.18% -0.24% -4.48% 2024-04-25
COPBHD 0.0000956832 0.0000000025 0.00% -1.18% -0.98% 14.44% 2024-04-25
CRCBHD 0.000752532 0.000001215 0.16% -0.22% -0.13% 5.74% 2024-04-25
CUCBHD 0.0157046 0.0000025 -0.02% 0.03% 0.16% 0.00% 2024-04-24
CVEBHD 0.00365117 0.00001243 0.34% 0.55% -1.28% -2.68% 2024-04-25
CZKBHD 0.0160503 0.0000654 0.41% 0.81% -0.60% -8.84% 2024-04-25
DAIBHD 0.3769 0.0000 0.01% 0.03% -0.01% -0.02% 2024-04-25
DJFBHD 0.00211654 0.00000427 -0.20% -0.26% -0.11% -0.29% 2024-04-25
DKKBHD 0.0541977 0.0001231 0.23% 0.57% -0.89% -2.34% 2024-04-25
DOPBHD 0.00641511 0.00000834 0.13% 0.35% 0.62% -7.42% 2024-04-25
DOTBHD 2.5750 0.0347 -1.33% 0.81% -29.44% 16.93% 2024-04-25
DZDBHD 0.00280215 0.00000206 0.07% 0.21% -0.04% 0.46% 2024-04-25
EGPBHD 0.0078696 0.0000022 0.03% 1.38% -0.98% -35.59% 2024-04-25
ERNBHD 0.0251313 0.0000040 0.02% 0.03% 0.18% 0.02% 2024-04-25
ETBBHD 0.00661885 0.00002375 0.36% -0.34% -0.45% -4.95% 2024-04-25
ETHBHD 1179.621 2.407 -0.20% 2.04% -12.50% 67.67% 2024-04-25
GELBHD 0.14049 0.00027 0.19% -0.93% -0.13% -7.59% 2024-04-25
GHSBHD 0.0278699 0.0000081 -0.03% -0.53% -4.09% -14.96% 2024-04-25
GMDBHD 0.00554854 0.00000044 0.01% 0.02% -0.11% -11.67% 2024-04-25
GNFBHD 0.0000438380 0.0000000215 0.05% -0.27% -0.92% -1.05% 2024-04-25
GTQBHD 0.0484452 0.0000359 -0.07% -0.10% 0.22% 0.13% 2024-04-25
GYDBHD 0.00180096 0.00000014 0.01% 0.02% -0.31% 0.82% 2024-04-25
HKDBHD 0.0481427 0.0000089 0.02% 0.03% -0.09% 0.24% 2024-04-25
HNLBHD 0.0152645 0.0000050 0.03% 0.09% -0.06% -0.66% 2024-04-25
HTGBHD 0.00284331 0.00000102 0.04% -0.27% 0.23% 15.42% 2024-04-25
HUFBHD 0.00102213 0.00000254 -0.25% -0.13% -0.53% -6.69% 2024-04-25
IDRBHD 0.0000232274 0.0000000030 0.01% 0.24% -2.50% -8.54% 2024-04-25
ILSBHD 0.09920 0.00058 -0.58% -0.15% -3.95% -4.27% 2024-04-25
INRBHD 0.00452179 0.00000127 -0.03% 0.30% 0.22% -1.66% 2024-04-25
IQDBHD 0.000287711 0.000000007 0.00% -0.26% 0.08% -0.08% 2024-04-25
IRRBHD 0.00000896095 0.00000000024 0.00% 0.03% -0.14% -0.14% 2024-04-25
ISKBHD 0.00268576 0.00000089 -0.03% 0.40% -1.92% -3.01% 2024-04-25
JMDBHD 0.00241738 0.00000187 -0.08% -0.54% -2.11% -3.15% 2024-04-25
JODBHD 0.53195 0.00019 0.04% 0.01% 0.08% 0.04% 2024-04-25
JPYBHD 0.00242305 0.00000443 -0.18% -0.61% -2.60% -14.09% 2024-04-25
KESBHD 0.00279252 0.00000999 -0.36% -1.82% -2.41% 0.47% 2024-04-25
KGSBHD 0.00424278 0.00000075 0.02% 0.20% 0.92% -1.48% 2024-04-25
KHRBHD 0.0000928378 0.0000000029 0.00% -0.64% -0.53% 0.72% 2024-04-25
KMFBHD 0.000818523 0.000000043 0.01% 0.71% -1.22% -3.01% 2024-04-25
KRWBHD 0.000273946 0.000000049 -0.02% 0.27% -2.53% -2.54% 2024-04-25
KYDBHD 0.45411 0.00007 -0.02% 0.03% 0.16% -0.60% 2024-04-24
KZTBHD 0.000848054 0.000000986 -0.12% 0.94% 1.39% 2.08% 2024-04-25
LAKBHD 0.0000176775 0.0000000008 0.00% -0.48% -1.99% -19.33% 2024-04-25
LBPBHD 0.000004209 0.000000005 0.12% -0.25% 0.11% -83.25% 2024-04-25
LKRBHD 0.00126911 0.00000587 0.47% 1.42% 2.05% 8.26% 2024-04-25
LNKBHD 5.4796 0.0042 0.08% 4.59% -27.42% 108.27% 2024-04-25
LRDBHD 0.00194690 0.00000031 -0.02% 0.50% 0.37% -16.37% 2024-04-24
LSLBHD 0.0196313 0.0000005 0.00% -0.70% -1.54% -5.58% 2024-04-25
LTCBHD 31.4717 0.0713 0.23% 3.40% -12.98% -5.21% 2024-04-25
LUNBHD 0.0000 0.0000 10.00% 22.20% -35.31% 9.98% 2024-04-25
LYDBHD 0.0774701 0.0000759 0.10% 0.04% -0.64% -2.32% 2024-04-25
MADBHD 0.0372521 0.0000834 0.22% 0.26% -0.11% 0.12% 2024-04-25
MDLBHD 0.0211673 0.0000039 -0.02% 0.10% -0.89% 0.77% 2024-04-25
MGABHD 0.0000849932 0.0000005321 -0.62% -1.32% -1.21% -0.73% 2024-04-25
MKDBHD 0.00656668 0.00001585 0.24% 0.60% -1.16% -2.59% 2024-04-25
MMKBHD 0.000179505 0.000000061 0.03% -0.25% -0.13% -0.28% 2024-04-25
MNTBHD 0.000110994 0.000000007 0.01% 0.04% -0.75% 2.34% 2024-04-25
MOPBHD 0.0467871 0.0000803 0.17% 0.06% 0.16% 0.36% 2024-04-25
MTCBHD 0.2695 0.0041 1.55% 5.50% -31.74% -27.63% 2024-04-25
MURBHD 0.00811833 0.00000052 0.01% 0.28% -0.33% -3.61% 2024-04-25
MVRBHD 0.0243987 0.0000032 0.01% 0.04% -0.02% -0.18% 2024-04-25
MWKBHD 0.000217455 0.000000840 0.39% -0.25% -0.79% -41.35% 2024-04-25
MXNBHD 0.0219561 0.0001060 -0.48% -0.53% -3.12% 5.63% 2024-04-25
MYRBHD 0.0789032 0.0000270 0.03% 0.35% -0.97% -6.99% 2024-04-25
MZNBHD 0.00593638 0.00000826 0.14% 0.67% -0.20% -0.39% 2024-04-25
NADBHD 0.0196333 0.0000026 0.01% -0.79% -1.50% -5.55% 2024-04-25
NGNBHD 0.000294472 0.000006087 -2.03% -10.87% 13.30% -64.06% 2024-04-25
NIOBHD 0.0102411 0.0000219 -0.21% -0.25% -0.37% -1.77% 2024-04-25
NOKBHD 0.0343809 0.0000821 0.24% 0.83% -1.97% -3.02% 2024-04-25
NPRBHD 0.00283160 0.00000467 0.17% 0.31% 0.44% -1.54% 2024-04-25

Exchange Rates