十字架 物价 % 每周 每月一次 YoY
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
EURBHD 0.41096 0.00128 0.31% -0.15% 1.18% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% -0.77% 1.08% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -0.77% 0.51% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -1.50% -0.88% -2.06% 2024-03-18
OMRBHD 0.97740 0.00156 -0.16% 0.00% -0.19% -0.21% 2024-03-18
PABBHD 0.37630 0.00000 0.00% 0.00% -0.19% -0.19% 2024-03-15
PENBHD 0.1018073 0.0001987 -0.19% -0.61% 2.74% 1.82% 2024-03-18
PGKBHD 0.09983 0.00000 0.00% -0.08% -0.56% -6.78% 2024-03-15
PHPBHD 0.00676920 0.00000731 -0.11% -0.04% 0.46% -1.43% 2024-03-18
PKRBHD 0.00134681 0.00000602 -0.45% -0.21% -0.43% 1.07% 2024-03-18
PLNBHD 0.0946045 0.0007893 -0.83% -1.30% 0.97% 11.00% 2024-03-18
PYGBHD 0.0000515322 0.0000000210 -0.04% -0.19% -0.31% -1.51% 2024-03-18
QARBHD 0.10324 0.00016 -0.16% 0.01% -0.17% -0.35% 2024-03-18
RONBHD 0.0823035 0.0001569 -0.19% -0.77% 0.77% 1.13% 2024-03-18
RSDBHD 0.00349396 0.00000520 -0.15% -0.60% 0.61% 2.38% 2024-03-18
RUBBHD 0.00411518 0.00004797 1.18% -0.54% 0.42% -15.38% 2024-03-18
RWFBHD 0.000294991 0.000000377 -0.13% -0.24% -1.00% -15.04% 2024-03-18
SARBHD 0.10034 0.00016 -0.16% 0.01% -0.19% -0.06% 2024-03-18
SCRBHD 0.0276224 0.0009723 3.65% 2.58% 3.94% -2.19% 2024-03-18
SDGBHD 0.000628528 0.000000950 -0.15% 0.00% -0.17% -5.82% 2024-03-18
SEKBHD 0.0360445 0.0003056 -0.84% -2.27% -0.35% 0.41% 2024-03-18
SGDBHD 0.28097 0.00037 -0.13% -0.59% 0.30% 0.32% 2024-03-18
SLLBHD 0.0000165895 0.0000000000 0.00% 0.00% -0.19% -10.43% 2024-03-15
SOLBHD 75.0950 1.0426 -1.37% 37.66% 80.00% 908.29% 2024-03-18
SOSBHD 0.000662500 0.000001056 -0.16% 0.00% -0.19% -0.74% 2024-03-18
SRDBHD 0.0107376 0.0000200 -0.19% 0.97% 2.45% -1.33% 2024-03-18
SSPBHD 0.000240541 0.000000352 -0.15% 1.18% -23.22% -50.56% 2024-03-18
STDBHD 0.0167001 0.0000246 -0.15% -0.60% 0.67% 2.22% 2024-03-18
SVCBHD 0.0430067 0.0000015 0.00% 0.00% -0.19% -0.22% 2024-03-18
SYPBHD 0.000028946 0.000000046 -0.16% 0.00% -0.19% -80.73% 2024-03-18
SZLBHD 0.0198691 0.0002150 -1.07% -1.13% -0.49% -3.11% 2024-03-18
THBBHD 0.0104586 0.0000350 -0.33% -1.70% -0.16% -4.51% 2024-03-18
TJSBHD 0.0344597 0.0000630 0.18% 0.00% -0.09% -0.39% 2024-03-18
TMTBHD 0.10782 0.00017 -0.16% 0.00% -0.19% -0.21% 2024-03-18
TNDBHD 0.12141 0.00018 -0.15% -0.22% 0.80% -0.17% 2024-03-18
TRYBHD 0.0116487 0.0000688 -0.59% -1.44% -4.78% -41.38% 2024-03-18
TTDBHD 0.0559729 0.0002553 0.46% 0.65% 0.13% 0.15% 2024-03-18
TWDBHD 0.0118834 0.0000226 -0.19% -0.81% -1.18% -3.80% 2024-03-18
TZSBHD 0.000147859 0.000000058 0.04% 0.00% -0.38% -8.45% 2024-03-18
UAHBHD 0.0096537 0.0000448 -0.46% -2.00% -2.57% -5.45% 2024-03-18
UGXBHD 0.000096985 0.000000050 -0.05% 0.45% -0.41% -3.68% 2024-03-18
UNIBHD 4.4512 0.2194 -4.70% -18.99% 58.35% 98.75% 2024-03-18
URYBHD 0.00978674 0.00001274 -0.13% 0.81% 1.50% 2.62% 2024-03-18
USCBHD 0.3763 0.0006 -0.16% 0.00% -0.19% -0.14% 2024-03-18
FJDBHD 0.16643 0.00049 -0.29% 0.14% 0.52% -1.30% 2024-03-15
USTBHD 0.3763 0.0004 -0.11% -0.23% -0.26% -0.42% 2024-03-18
UZSBHD 0.0000300025 0.0000000184 0.06% -0.35% -0.64% -9.20% 2024-03-18
VNDBHD 0.0000152256 0.0000000031 -0.02% -0.30% -1.01% -4.88% 2024-03-18
XAFBHD 0.000623922 0.000000632 -0.10% -0.58% 0.73% 2.27% 2024-03-18
XLMBHD 0.0480 0.0017 -3.36% -9.75% 10.22% 50.34% 2024-03-18
XMRBHD 52.5992 0.3123 0.60% -5.13% 13.23% -6.70% 2024-03-18
XOFBHD 0.000628476 0.000001309 0.21% -0.38% 1.23% 2.45% 2024-03-18
XPFBHD 0.00343904 0.00000504 -0.15% -0.58% 0.67% 2.23% 2024-03-18
XRPBHD 0.22922 0.00409 -1.75% -1.88% 7.27% 67.31% 2024-03-18
YERBHD 0.00150689 0.00000157 0.10% 0.10% -0.08% -0.10% 2024-03-18
ZARBHD 0.0198369 0.0002474 -1.23% -1.56% -0.34% -3.11% 2024-03-18
ZMWBHD 0.0148 0.0002 -1.60% -5.36% 2.84% -20.22% 2024-03-18
ADABHD 0.2306 0.0199 -7.94% -21.01% -3.21% 75.61% 2024-03-19
AEDBHD 0.10265 0.00017 0.17% 0.33% 0.00% -0.01% 2024-03-19
AFNBHD 0.00529651 0.00000322 0.06% -0.13% 3.51% 22.73% 2024-03-19
ALGBHD 0.0846 0.0098 -10.39% -23.08% 12.24% 1.96% 2024-03-19
ALLBHD 0.00399258 0.00000931 0.23% 0.39% 1.46% 14.24% 2024-03-19
AMDBHD 0.000944612 0.000001504 0.16% 0.41% 0.60% -2.90% 2024-03-18
AOABHD 0.000452662 0.000001463 0.32% 0.16% -0.55% -39.72% 2024-03-18
ARSBHD 0.00044245 0.00000026 -0.06% -0.53% -2.06% -76.23% 2024-03-15
ATMBHD 4.6146 0.0095 0.21% -8.35% 19.51% -4.73% 2024-03-18
AVXBHD 23.1555 1.2097 5.51% 44.11% 51.97% 286.68% 2024-03-18
AZNBHD 0.22236 0.00035 0.16% 0.16% -0.03% -0.05% 2024-03-18
BCHBHD 152.5729 1.4511 0.96% -6.75% 47.24% 220.09% 2024-03-18
BDTBHD 0.00344201 0.00000548 0.16% 0.16% -0.03% -3.77% 2024-03-18
BGNBHD 0.20998 0.00045 0.22% -0.22% 1.07% 2.61% 2024-03-18
BIFBHD 0.000132607 0.000000327 0.25% 0.21% -0.10% -27.59% 2024-03-18
BIHBHD 0.20994 0.00043 0.20% -0.25% 1.02% 2.59% 2024-03-18
BNBBHD 214.7576 0.8292 0.39% 18.28% 57.97% 72.52% 2024-03-18
BNDBHD 0.28175 0.00041 0.14% -0.31% 0.58% 0.60% 2024-03-18
BOBBHD 0.0549417 0.0000875 0.16% 0.16% -0.03% -0.20% 2024-03-18
BRLBHD 0.0754494 0.0001126 0.15% -0.14% -0.60% 4.61% 2024-03-18
BSDBHD 0.37690 0.00060 0.16% 0.16% -0.03% -0.05% 2024-03-18
BTCBHD 25518.0 204.7 -0.80% -0.58% 30.15% 173.44% 2024-03-18
BWPBHD 0.0276597 0.0001555 -0.56% -0.27% 0.09% -2.85% 2024-03-18
BYRBHD 0.11540 0.00018 0.16% 0.16% -0.03% -22.94% 2024-03-18
CADBHD 0.27856 0.00066 0.24% -0.23% -0.37% 1.33% 2024-03-18
CDFBHD 0.000137055 0.000000218 0.16% -0.02% -1.12% -24.77% 2024-03-18
CHFBHD 0.42647 0.00055 0.13% -0.55% -0.40% 5.07% 2024-03-18
CLPBHD 0.000400348 0.000000637 0.16% 2.19% 3.25% -12.59% 2024-03-18
CNYBHD 0.0523120 0.0000873 0.17% 0.09% 0.07% -4.36% 2024-03-18
COPBHD 0.0000970471 0.0000003183 0.33% 0.57% 0.50% 24.16% 2024-03-15
CRCBHD 0.000750080 0.000001194 0.16% 1.21% 2.16% 7.84% 2024-03-18
CUCBHD 0.0156792 0.0000000 0.00% 0.00% -0.19% -0.19% 2024-03-15
CVEBHD 0.00372578 0.00000960 0.26% -0.19% 1.08% 2.64% 2024-03-18
CZKBHD 0.0163211 0.0000134 0.08% 0.31% 2.11% -2.29% 2024-03-18
DAIBHD 0.3769 0.0001 0.02% 0.17% -0.03% 0.02% 2024-03-18
DJFBHD 0.00212218 0.00000000 0.00% 0.16% -0.05% -0.08% 2024-03-18
DKKBHD 0.0550763 0.0001252 0.23% -0.28% 1.05% 2.47% 2024-03-18
DOPBHD 0.00639355 0.00000693 0.11% 0.01% -0.84% -7.48% 2024-03-18
DOTBHD 3.8965 0.1162 3.07% -3.07% 34.95% 69.28% 2024-03-18
DZDBHD 0.00281100 0.00000535 0.19% 0.29% 0.13% 1.50% 2024-03-18
EGPBHD 0.0079853 0.0000016 -0.02% 4.72% -34.66% -34.89% 2024-03-18
ERNBHD 0.0251267 0.0000400 0.16% 0.16% -0.03% -0.05% 2024-03-18
ETBBHD 0.00666457 0.00000995 0.15% 0.08% -0.40% -4.87% 2024-03-18
ETHBHD 1354.579 14.473 -1.06% -7.47% 28.74% 116.39% 2024-03-18
GELBHD 0.14048 0.00007 0.05% -1.82% -2.56% -5.01% 2024-03-18
GHSBHD 0.0292511 0.0000330 -0.11% -0.89% -3.40% -5.37% 2024-03-18
GMDBHD 0.00554673 0.00000000 0.00% 0.16% -0.62% -8.93% 2024-03-18
GNFBHD 0.0000443099 0.0000000757 0.17% 0.16% -0.03% 0.32% 2024-03-18
GTQBHD 0.0483515 0.0000770 0.16% 0.22% 0.01% -0.12% 2024-03-18
GYDBHD 0.00180931 0.00000356 0.20% 0.00% -0.19% -0.19% 2024-03-15
HKDBHD 0.0482017 0.0000907 0.19% 0.17% 0.01% 0.34% 2024-03-18
HNLBHD 0.0152938 0.0000243 0.16% 0.16% -0.08% -0.53% 2024-03-18
HTGBHD 0.00285969 0.00002290 0.81% 0.16% -0.18% 15.27% 2024-03-18
HUFBHD 0.00104078 0.00000357 -0.34% -0.39% -0.42% 2.49% 2024-03-18
IDRBHD 0.0000240293 0.0000001079 -0.45% -0.48% -0.47% -2.03% 2024-03-18
ILSBHD 0.10322 0.00071 0.69% -2.05% -1.38% 0.20% 2024-03-18
INRBHD 0.00454725 0.00000712 0.16% -0.02% 0.13% -0.37% 2024-03-18
IQDBHD 0.000287930 0.000000000 0.00% 0.16% -0.03% 11.36% 2024-03-18
IRRBHD 0.00000897381 0.00000000000 0.00% 0.16% -0.03% -0.05% 2024-03-18
ISKBHD 0.00275976 0.00000116 0.04% -0.28% 0.90% 3.12% 2024-03-18
JMDBHD 0.00245948 0.00001597 0.65% 0.65% 1.67% -2.17% 2024-03-15
JODBHD 0.53234 0.00000 0.00% 0.17% 0.02% 0.05% 2024-03-18
JPYBHD 0.00252621 0.00000104 0.04% -1.27% 0.65% -10.42% 2024-03-18
KESBHD 0.00281794 0.00000973 0.35% 4.47% 7.64% -3.08% 2024-03-18
KGSBHD 0.00421070 0.00000670 0.16% 0.07% -0.12% -2.39% 2024-03-18
KHRBHD 0.0000933383 0.0000003558 0.38% 0.33% 0.72% 0.15% 2024-03-18
KMFBHD 0.000834496 0.000001937 0.23% -0.42% 1.37% 2.75% 2024-03-18
KRWBHD 0.000282527 0.000000271 -0.10% -1.19% -0.23% -2.54% 2024-03-18
KYDBHD 0.45685 0.00073 0.16% 0.16% -0.03% -0.05% 2024-03-18
KZTBHD 0.000838431 0.000001242 0.15% -0.75% -0.06% 3.12% 2024-03-18
LAKBHD 0.0000180759 0.0000000366 0.20% -0.19% -0.37% -19.39% 2024-03-18
LBPBHD 0.000004211 0.000000007 0.16% 0.16% -0.03% -83.25% 2024-03-18
LKRBHD 0.00123817 0.00000501 0.41% 1.10% 2.54% 10.65% 2024-03-18
LNKBHD 7.0181 0.0167 0.24% -5.44% -4.95% 178.86% 2024-03-18
LRDBHD 0.00195285 0.00000311 0.16% 0.16% -1.06% -17.66% 2024-03-18
LSLBHD 0.0198666 0.0002244 -1.12% -1.17% -0.54% -3.15% 2024-03-18
LTCBHD 30.9733 1.3761 -4.25% -6.69% 16.35% 5.52% 2024-03-18
LUNBHD 0.0001 0.0000 -6.82% -26.32% 16.45% 7.46% 2024-03-18
LYDBHD 0.0782638 0.0001264 -0.16% -0.07% 0.42% -0.14% 2024-03-18
MADBHD 0.0374361 0.0000261 -0.07% -0.16% -0.10% 3.23% 2024-03-18
MDLBHD 0.0214416 0.0000366 0.17% 0.28% 1.12% 5.30% 2024-03-18
MGABHD 0.0000838918 0.0000004804 -0.57% 0.39% 0.97% -4.45% 2024-03-18
MKDBHD 0.00668502 0.00000356 -0.05% -0.28% 1.16% 2.73% 2024-03-18
MMKBHD 0.000179730 0.000000000 0.00% 0.00% -0.19% -0.21% 2024-03-18
MNTBHD 0.000111828 0.000000066 0.06% 0.15% 0.62% 4.53% 2024-03-15
MOPBHD 0.0467221 0.0000174 0.04% 0.01% -0.15% 0.17% 2024-03-18
MTCBHD 0.3910 0.0180 -4.39% -7.57% 8.72% -10.29% 2024-03-18
MURBHD 0.00821257 0.00000179 0.02% -0.48% 1.84% 2.36% 2024-03-18
MVRBHD 0.0244034 0.0000000 0.00% 0.00% -0.19% -0.21% 2024-03-18
MWKBHD 0.000225771 0.000000000 0.00% 0.00% -0.19% -37.76% 2024-03-18
MXNBHD 0.0223745 0.0001678 -0.74% -0.06% 1.20% 10.97% 2024-03-18
MYRBHD 0.0797922 0.0002376 -0.30% -0.72% 1.13% -4.78% 2024-03-18
MZNBHD 0.00595129 0.00000094 -0.02% 0.02% -0.19% -0.20% 2024-03-18
NADBHD 0.0198261 0.0002582 -1.29% -1.38% -0.91% -3.39% 2024-03-18
NGNBHD 0.000239375 0.000005611 2.40% 1.36% -5.22% -70.80% 2024-03-18
NIOBHD 0.0102786 0.0000000 0.00% 0.00% -0.19% -1.47% 2024-03-18
NOKBHD 0.0353166 0.0001530 -0.43% -2.18% -1.68% 0.74% 2024-03-18
NPRBHD 0.00283679 0.00000107 -0.04% -0.14% -0.06% -0.42% 2024-03-18

Exchange Rates