十字架 物价 % 每周 每月一次 YoY
BDTJPY 1.42564 0.02822 2.02% 3.31% -1.10% 9.76% 2022-09-26
BDTCNY 0.0709742 0.0014518 2.09% 5.15% -1.73% -6.72% 2022-09-26
BDTCHF 0.0097672 0.0001970 2.06% 5.54% -3.84% -10.28% 2022-09-26
BDTCAD 0.0134816 0.0002369 1.79% 5.90% -1.23% -9.57% 2022-09-26
BDTMXN 0.20120 0.00452 2.30% 4.21% -4.40% -14.80% 2022-09-26
BDTINR 0.80880 0.01689 2.13% 5.25% -3.88% -6.94% 2022-09-26
BDTBRL 0.0521712 0.0009090 1.77% 3.31% -3.00% -16.47% 2022-09-26
BDTRUB 0.57627 0.02194 3.96% 0.46% -7.71% -32.71% 2022-09-26
BDTKRW 14.1835 0.3303 2.38% 5.38% 0.50% 2.53% 2022-09-26
BDTIDR 150.020 3.480 2.37% 4.65% -4.04% -10.55% 2022-09-26
BDTTRY 0.18304 0.00374 2.08% 4.10% -4.02% 77.38% 2022-09-26
BDTSAR 0.0372843 0.0006176 1.68% 3.12% -5.79% -15.59% 2022-09-26
BDTSEK 0.11182 0.00172 1.56% 8.38% -0.12% 10.06% 2022-09-26
BDTNGN 4.31462 0.12310 2.94% 4.71% -2.68% -10.86% 2022-09-26
BDTPLN 0.0487066 0.0008859 1.85% 7.24% -3.37% 5.39% 2022-09-26
BDTARS 1.41754 0.00401 0.28% 2.87% -1.77% 22.40% 2022-09-23
BDTNOK 0.10567 0.00256 2.48% 7.93% 3.27% 4.68% 2022-09-26
BDTTWD 0.31551 0.00554 1.79% 4.92% -0.84% -3.46% 2022-09-26
BDTIRR 409.357 0.399 0.10% 1.27% -7.51% -17.24% 2022-09-23
BDTAED 0.0364253 0.0006300 1.76% 3.05% -5.89% -15.79% 2022-09-26
BDTCOP 43.9658 0.7628 1.77% 3.52% -4.11% -2.57% 2022-09-26
BDTCRC 6.26587 0.10871 1.77% 3.28% -6.95% -14.53% 2022-09-26
BDTCUC 0.23392 0.00023 0.10% 1.27% -7.51% -17.24% 2022-09-23
BDTCVE 1.12845 0.02045 1.85% 6.32% -3.19% 2.01% 2022-09-26
BDTCZK 0.25198 0.00455 1.84% 7.01% -3.27% -0.98% 2022-09-26
BDTDAI 0.0099 0.0002 1.76% 3.08% -5.85% -15.74% 2022-09-26
BDTDJF 1.76056 0.03054 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTDKK 0.0761321 0.0013573 1.82% 6.39% -3.15% 2.10% 2022-09-26
BDTDOP 0.52946 0.01143 2.21% 3.13% -5.35% -20.26% 2022-09-26
BDTDOT 0.0016 0.0000 2.65% 11.73% 12.52% 340.49% 2022-09-26
BDTDZD 1.39262 0.02526 1.85% 3.50% -6.03% -13.12% 2022-09-26
BDTEGP 0.19262 0.00295 1.56% 3.16% -4.50% 4.51% 2022-09-26
BDTERN 0.14878 0.00258 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTETB 0.52145 0.00913 1.78% 3.14% -5.54% -3.71% 2022-09-26
BDTETH 0.00000752172 0.00000002659 0.35% 17.48% 17.56% 101.49% 2022-09-26
BDTEUR 0.0102314 0.0001682 1.67% 6.17% -3.23% 2.04% 2022-09-26
BDTFJD 0.0222685 0.0001931 0.87% 2.37% -4.04% -9.95% 2022-09-23
BDTGBP 0.00920210 0.00021824 2.43% 9.50% 3.31% 7.26% 2022-09-26
BDTGEL 0.0277524 0.0005594 2.06% 3.17% -5.10% -23.74% 2022-09-26
BDTGHS 0.1001785 0.0027126 2.78% 5.14% -3.00% 42.53% 2022-09-26
BDTGMD 0.56338 0.00977 1.77% 4.34% -2.62% -7.11% 2022-09-26
BDTGNF 85.320 1.480 1.77% 2.92% -5.59% -25.42% 2022-09-26
BDTGTQ 0.0776632 0.0013474 1.77% 3.58% -4.54% -14.58% 2022-09-26
BDTGYD 2.02710 0.00197 0.10% 1.27% -7.61% -17.07% 2022-09-23
BDTHKD 0.0778579 0.0013540 1.77% 3.06% -5.85% -15.08% 2022-09-26
BDTHNL 0.24374 0.00423 1.77% 3.18% -5.23% -13.94% 2022-09-26
BDTHRV 0.0770432 0.0014643 1.94% 6.47% -2.91% 2.50% 2022-09-26
BDTHTG 1.13060 0.01084 0.97% 2.15% -13.48% -2.04% 2022-09-23
BDTHUF 4.16270 0.08121 1.99% 5.87% -4.87% 16.62% 2022-09-26
BDTAFN 0.87532 0.01762 2.05% 3.10% -5.82% -15.43% 2022-09-26
BDTALG 0.0266 0.0023 9.51% -19.11% -21.71% 352.83% 2022-09-26
BDTALL 1.18826 0.02061 1.77% 6.45% -3.45% -2.13% 2022-09-26
BDTAMD 4.07558 0.02811 0.69% 3.25% -4.26% -28.76% 2022-09-26
BDTAOA 4.16584 0.07227 1.77% 3.05% -5.88% -42.04% 2022-09-26
BDTBSD 0.0097466 0.0000095 0.10% 1.27% -7.51% -17.24% 2022-09-23
BDTBTC 0.000000516382 0.000000000706 -0.14% 6.48% 5.23% 96.82% 2022-09-26
BDTBWP 0.13243 0.00299 2.31% 5.67% -1.61% 1.31% 2022-09-26
BDTBYR 0.0249762 0.0004333 1.77% 3.05% -5.88% -15.10% 2022-09-26
BDTATM 0.0007 0.0000 0.65% 6.29% -21.14% 142.17% 2022-09-26
BDTAUD 0.0152087 0.0002845 1.91% 5.73% 0.01% -5.70% 2022-09-26
BDTAVX 0.0006 0.0000 4.56% 7.01% 26.64% 499.86% 2022-09-26
BDTAZN 0.0167923 0.0002913 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTBCH 0.0001 0.0000 4.95% 4.03% 7.69% 298.68% 2022-09-26
BDTBGN 0.0200208 0.0003620 1.84% 6.23% -3.13% 2.05% 2022-09-26
BDTBHD 0.00373934 0.00006487 1.77% 3.05% -5.86% -15.76% 2022-09-26
BDTBIF 20.1379 0.3494 1.77% 3.11% -5.59% -13.37% 2022-09-26
BDTBIH 0.0200496 0.0003859 1.96% 6.53% -3.02% 2.19% 2022-09-26
BDTBNB 0.0000 0.0000 2.17% 1.30% 1.93% 16.65% 2022-09-26
BDTBND 0.0142125 0.0002670 1.91% 4.83% -3.08% -10.54% 2022-09-26
BDTBOB 0.0679429 0.0011787 1.77% 3.05% -5.88% -15.53% 2022-09-26
BDTISK 1.42799 0.02692 1.92% 7.44% -3.31% -5.45% 2022-09-26
BDTJMD 1.47125 0.00081 -0.05% 1.91% -6.30% -15.02% 2022-09-23
BDTJOD 0.00703432 0.00013373 1.94% 3.23% -5.72% -15.64% 2022-09-26
BDTKES 1.19570 0.02221 1.89% 3.27% -5.25% -7.95% 2022-09-26
BDTKGS 0.80902 0.01404 1.77% 3.72% -4.43% -18.99% 2022-09-26
BDTKHR 41.0583 1.0291 2.57% 4.05% -4.81% -14.28% 2022-09-26
BDTKMF 4.99365 0.08663 1.77% 5.31% -4.39% 1.08% 2022-09-26
BDTILS 0.0348665 0.0007671 2.25% 5.44% 1.45% -7.45% 2022-09-26
BDTIQD 14.4664 0.2510 1.77% 3.05% -5.88% -15.81% 2022-09-26
BDTCDF 19.9266 0.3457 1.77% 3.05% -5.74% -14.63% 2022-09-26
BDTCLP 9.44211 0.25243 2.75% 6.38% -2.14% 2.14% 2022-09-23
BDTKYD 0.00818290 0.00014196 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTKZT 4.74896 0.05266 1.12% 3.69% -3.42% -5.14% 2022-09-26
BDTLAK 157.895 2.052 1.32% 3.18% -1.91% 36.73% 2022-09-23
BDTLBP 14.9345 0.2591 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTLKR 3.57072 0.07169 2.05% 2.49% -4.56% 51.97% 2022-09-26
BDTLNK 0.0013 0.0000 -2.11% 0.47% -12.21% 176.40% 2022-09-26
BDTLRD 1.49123 0.00145 0.10% 1.27% -6.66% -25.65% 2022-09-23
BDTLSL 0.17892 0.00402 2.30% 5.86% 0.16% 3.10% 2022-09-26
BDTLTC 0.000185778 0.000005519 3.06% 10.16% 0.50% 158.78% 2022-09-26
BDTLUN 47.2317 9.7449 26.00% 27.59% -50.70% 25,653,234.03% 2022-09-26
BDTLYD 0.0495467 0.0008596 1.77% 3.97% -4.14% -6.98% 2022-09-26
BDTMAD 0.10765 0.00180 1.70% 3.72% -2.94% 1.78% 2022-09-26
BDTMDL 0.19292 0.00461 2.45% 3.91% -4.36% -6.87% 2022-09-26
BDTMGA 41.2617 0.7646 1.89% 3.80% -4.85% -10.67% 2022-09-26
BDTMKD 0.62993 0.01473 2.39% 6.68% -2.28% 2.39% 2022-09-26
BDTMMK 20.4064 0.0199 0.10% 1.27% -7.51% -0.48% 2022-09-23
BDTMNT 31.7739 0.0177 -0.06% 2.53% -3.98% -4.30% 2022-09-23
BDTMOP 0.0801131 0.0013119 1.66% 2.95% -5.95% -15.16% 2022-09-26
BDTMTC 0.0132 0.0006 5.17% 13.30% 4.04% 37.33% 2022-09-26
BDTMUR 0.44634 0.01359 3.14% 3.40% -3.74% -10.72% 2022-09-26
BDTMVR 0.15295 0.00265 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTMWK 10.08292 0.21840 2.21% 3.32% -4.80% 6.02% 2022-09-26
BDTTZS 23.0807 0.4199 1.85% 3.05% -5.88% -15.16% 2022-09-26
BDTUAH 0.36271 0.00696 1.96% 3.25% -5.70% 15.74% 2022-09-26
BDTUGX 38.0183 0.7863 2.11% 3.81% -5.81% -8.45% 2022-09-26
BDTUNI 0.0017 0.0001 4.57% 5.30% 16.46% 214.94% 2022-09-26
BDTURY 0.40300 0.00699 1.77% 2.95% -5.18% -19.73% 2022-09-26
BDTUSC 0.0099 0.0002 1.77% 3.01% -5.86% -15.79% 2022-09-26
BDTUSD 0.0099187 0.0001721 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTUST 0.0099 0.0002 1.77% 3.06% -5.88% -15.73% 2022-09-26
BDTUZS 109.185 1.728 1.61% 3.84% -4.80% -13.07% 2022-09-26
BDTVND 235.221 4.227 1.83% 3.47% -4.74% -12.25% 2022-09-26
BDTXAF 6.70879 0.12584 1.91% 6.30% -3.22% 1.95% 2022-09-26
BDTXLM 0.0848 0.0055 6.91% -10.22% -10.79% 117.91% 2022-09-26
BDTXMR 0.0001 0.0000 0.49% 4.99% 1.78% 46.62% 2022-09-26
BDTXOF 6.67526 0.17672 2.72% 6.13% -3.66% 1.80% 2022-09-26
BDTXPF 1.21732 0.02073 1.73% 6.29% -3.23% 1.96% 2022-09-26
BDTXRP 0.0207486 0.0009907 5.01% -28.84% -32.02% 76.47% 2022-09-26
BDTYER 2.47917 0.04301 1.77% 3.05% -5.88% -15.80% 2022-09-26
BDTZAR 0.17899 0.00463 2.66% 5.99% 0.01% 3.12% 2022-09-26
BDTADA 0.0221 0.0010 4.65% 6.76% -2.73% 336.90% 2022-09-26
BDTNPR 1.29449 0.03152 2.50% 5.47% -3.87% -6.72% 2022-09-26
BDTNZD 0.0172880 0.0003197 1.88% 7.16% 1.91% 3.80% 2022-09-26
BDTOMR 0.00381869 0.00006917 1.84% 3.05% -5.86% -15.76% 2022-09-26
BDTPAB 0.0097466 0.0000095 0.10% 1.27% -7.51% -17.24% 2022-09-23
BDTPEN 0.0381092 0.0003984 1.06% 1.91% -6.05% -21.00% 2022-09-23
BDTPGK 0.0343426 0.0000261 0.08% 1.27% -7.47% -16.95% 2022-09-23
BDTPHP 0.58451 0.01199 2.09% 5.89% -1.05% -1.33% 2022-09-26
BDTPKR 2.34329 0.00995 0.43% 3.30% 2.56% 17.87% 2022-09-26
BDTPYG 68.2791 0.0039 -0.01% 1.69% -5.81% -15.62% 2022-09-23
BDTQAR 0.0363023 0.0008247 2.32% 3.62% -5.36% -15.97% 2022-09-26
BDTRON 0.0505604 0.0008918 1.80% 6.79% -1.28% 1.87% 2022-09-26
BDTRSD 1.19976 0.02111 1.79% 6.42% -3.27% 1.76% 2022-09-26
BDTMYR 0.0456159 0.0010058 2.25% 4.56% -3.53% -7.34% 2022-09-26
BDTMZN 0.62726 0.01088 1.77% 3.05% -5.87% -15.73% 2022-09-26
BDTNAD 0.17898 0.00427 2.45% 5.82% 0.12% 3.09% 2022-09-26
BDTNIO 0.35588 0.00617 1.77% 3.05% -5.88% -13.86% 2022-09-26
BDTRWF 10.4754 0.1851 1.80% 6.08% -2.81% -12.04% 2022-09-26
BDTSCR 0.13383 0.00261 -1.91% -1.94% -5.90% -16.04% 2022-09-26
BDTSDG 5.60653 0.09727 1.77% 3.07% -5.88% 8.38% 2022-09-26
BDTTTD 0.0672297 0.0011664 1.77% 3.38% -5.75% -15.64% 2022-09-26
BDTSGD 0.0142166 0.0002712 1.94% 4.86% -3.05% -10.46% 2022-09-26
BDTSLL 150.833 2.617 1.77% 7.34% 2.78% 22.28% 2022-09-26
BDTSOL 0.0003 0.0000 3.27% 2.78% 1.50% 280.50% 2022-09-26
BDTSOS 5.60405 0.09722 1.77% 3.05% -5.88% -17.25% 2022-09-26
BDTSRD 0.27218 0.00472 1.77% 4.37% 6.49% 8.53% 2022-09-26
BDTSSP 6.19917 0.13728 2.26% 0.85% -8.17% 200.26% 2022-09-26
BDTSTD 0.25094 0.00476 1.93% 6.44% -3.11% 2.09% 2022-09-26
BDTSVC 0.08679 0.00151 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTSYP 24.9058 0.4321 1.77% 3.05% -5.88% -15.78% 2022-09-26
BDTSZL 0.17895 0.00399 2.28% 5.87% 0.18% 3.08% 2022-09-26
BDTTHB 0.37473 0.00894 2.44% 5.43% -1.37% -4.68% 2022-09-26
BDTTJS 0.09750 0.00201 -2.02% -1.17% -9.74% -26.93% 2022-09-26
BDTTMT 0.0346171 0.0006006 1.77% 3.06% -5.88% -15.78% 2022-09-26
BDTTND 0.0326503 0.0007848 2.46% 6.06% -3.10% -0.70% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.