十字架 物价 % 每周 每月一次 YoY
BDTJPY 1.37321 0.01121 0.82% 2.33% 0.17% 10.06% 2024-03-19
BDTCNY 0.0658631 0.0000604 0.09% 0.45% 0.02% 0.85% 2024-03-19
BDTCHF 0.0081225 0.0000156 0.19% 1.36% 0.83% -7.98% 2024-03-19
BDTCAD 0.0123949 0.0000378 0.31% 0.67% 0.63% -4.53% 2024-03-19
BDTMXN 0.15422 0.00057 0.37% 0.65% -0.90% -13.72% 2024-03-19
BDTINR 0.75780 0.00072 0.10% 0.31% -0.06% -3.34% 2024-03-19
BDTBRL 0.0459397 0.0000466 0.10% 1.07% 1.49% -7.68% 2024-03-19
BDTRUB 0.83932 0.00423 0.51% 1.00% -0.48% 15.84% 2024-03-19
BDTKRW 12.2338 0.0310 0.25% 2.20% 0.44% -1.29% 2024-03-19
BDTIDR 143.470 0.228 0.16% 0.80% 0.54% -1.67% 2024-03-19
BDTTRY 0.29531 0.00083 0.28% 1.23% 4.95% 63.59% 2024-03-19
BDTSAR 0.0342466 0.0000018 -0.01% -0.01% -0.01% -4.04% 2024-03-19
BDTSEK 0.09576 0.00056 0.59% 2.47% 0.57% -2.79% 2024-03-19
BDTNGN 14.35626 0.00000 0.00% -3.22% 5.31% 228.52% 2024-03-19
BDTPLN 0.0363838 0.0001016 0.28% 1.72% -0.68% -12.70% 2024-03-19
BDTARS 7.78082 0.01370 0.18% 0.65% 2.04% 309.31% 2024-03-18
BDTNOK 0.09769 0.00040 0.41% 2.34% 2.09% -3.46% 2024-03-19
BDTTWD 0.29044 0.00125 0.43% 1.23% 1.32% 0.22% 2024-03-19
BDTIRR 383.562 0.000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTAED 0.0335324 0.0000027 -0.01% -0.01% -0.02% -3.90% 2024-03-19
BDTCOP 35.5667 0.0166 0.05% -0.13% -0.24% -21.30% 2024-03-19
BDTCRC 4.56365 0.01096 -0.24% -1.63% -2.66% -10.87% 2024-03-19
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BDTCVE 0.92813 0.00210 0.23% 0.71% -0.65% -4.98% 2024-03-19
BDTCZK 0.21219 0.00047 0.22% 0.34% -1.59% -0.04% 2024-03-19
BDTDAI 0.0091 0.0000 -0.01% -0.06% -0.01% -4.08% 2024-03-19
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.03% -3.86% 2024-03-19
BDTDKK 0.0627823 0.0001540 0.25% 0.75% -0.58% -4.82% 2024-03-19
BDTDOP 0.53726 0.00055 0.10% -0.27% 0.62% 3.50% 2024-03-19
BDTDOT 0.0010 0.0001 10.27% 22.92% -10.70% -34.82% 2024-03-19
BDTDZD 1.22678 0.00197 0.16% 0.19% 0.25% -4.74% 2024-03-19
BDTEGP 0.43062 0.00085 0.20% -3.77% 52.85% 46.90% 2024-03-19
BDTERN 0.13699 0.00000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTETB 0.51646 0.00000 0.00% 0.06% 0.38% 0.95% 2024-03-19
BDTETH 0.00000276083 0.00000015744 6.05% 21.92% -10.30% -48.80% 2024-03-19
BDTEUR 0.0084194 0.0000187 0.22% 0.73% -0.64% -5.02% 2024-03-19
BDTFJD 0.0207068 0.0000580 0.28% 0.62% -0.17% -1.60% 2024-03-18
BDTGBP 0.00719757 0.00002194 0.31% 0.98% -0.75% -7.01% 2024-03-19
BDTGEL 0.0245205 0.0000091 -0.04% 2.09% 2.48% 1.40% 2024-03-19
BDTGHS 0.1176256 0.0000000 0.00% 1.02% 3.45% 2.92% 2024-03-19
BDTGMD 0.61991 0.00000 0.00% -0.03% 0.41% 4.80% 2024-03-19
BDTGNF 77.680 0.000 0.00% 0.01% -0.01% -4.13% 2024-03-19
BDTGTQ 0.0711416 0.0000000 0.00% -0.10% 0.00% -3.87% 2024-03-19
BDTGYD 1.90311 0.00374 0.20% -0.05% 0.05% -3.26% 2024-03-18
BDTHKD 0.0714252 0.0000170 0.02% -0.01% 0.00% -4.14% 2024-03-19
BDTHNL 0.22505 0.00030 0.13% -0.01% 0.04% -3.44% 2024-03-19
BDTHTG 1.21187 0.00824 0.68% 0.68% 0.84% -14.89% 2024-03-19
BDTHUF 3.32193 0.00777 0.23% 0.79% 0.98% -4.92% 2024-03-19
BDTAFN 0.64986 0.00064 0.10% 0.45% -3.42% -21.35% 2024-03-19
BDTALG 0.0399 0.0035 9.60% 27.88% -12.66% -11.84% 2024-03-19
BDTALL 0.86667 0.00393 0.46% 0.33% -1.07% -14.17% 2024-03-19
BDTAMD 3.63927 0.00457 -0.13% -0.38% -0.87% -1.16% 2024-03-19
BDTAOA 7.69863 0.10228 1.35% 0.48% 1.78% 61.23% 2024-03-19
BDTBSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTBTC 0.000000142763 0.000000007197 5.31% 12.79% -18.86% -57.81% 2024-03-19
BDTBWP 0.12532 0.00107 0.86% 1.13% 0.58% -0.30% 2024-03-19
BDTBYR 0.0298274 0.0000000 0.00% 0.00% 0.00% 24.66% 2024-03-19
BDTATM 0.0008 0.0001 6.74% 24.41% -2.28% 0.40% 2024-03-19
BDTAUD 0.0140268 0.0001033 0.74% 1.59% 0.40% -0.83% 2024-03-19
BDTAVX 0.0002 0.0000 4.95% -15.53% -31.80% -72.40% 2024-03-19
BDTAZN 0.0154795 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTBCH 0.0000 0.0000 8.98% 21.47% -26.29% -66.21% 2024-03-19
BDTBGN 0.0164630 0.0000393 0.24% 0.73% -0.64% -4.99% 2024-03-19
BDTBHD 0.00344201 0.00000548 0.16% 0.32% -0.03% -3.94% 2024-03-19
BDTBIF 25.9809 0.0056 0.02% 0.04% 0.16% 32.77% 2024-03-19
BDTBIH 0.0164384 0.0000119 0.07% 0.58% -0.78% -5.12% 2024-03-19
BDTBNB 0.0000 0.0000 6.51% 0.50% -32.33% -38.40% 2024-03-19
BDTBND 0.0122566 0.0000301 0.25% 0.89% -0.23% -3.52% 2024-03-19
BDTBOB 0.0625571 0.0000000 0.00% 0.00% -0.15% -3.89% 2024-03-19
BDTISK 1.25224 0.00301 0.24% 0.73% -0.49% -5.74% 2024-03-19
BDTJMD 1.40027 0.00055 0.04% -0.44% -1.61% -0.35% 2024-03-19
BDTJOD 0.00646575 0.00000000 0.00% 0.00% -0.04% -3.99% 2024-03-19
BDTKES 1.21005 0.00913 -0.75% -4.47% -8.62% -1.97% 2024-03-19
BDTKGS 0.81744 0.00000 0.00% 0.09% 0.09% -1.59% 2024-03-19
BDTKHR 36.8767 0.0049 0.01% 0.12% -0.74% -4.08% 2024-03-19
BDTKMF 4.12466 0.00000 0.00% 0.23% -1.38% -5.36% 2024-03-19
BDTILS 0.0334479 0.0001219 0.37% 1.18% 0.99% -3.74% 2024-03-19
BDTIQD 11.9543 0.0000 0.00% 0.00% 0.00% -13.74% 2024-03-19
BDTCDF 25.1142 0.0000 0.00% 0.00% 1.10% 27.68% 2024-03-19
BDTCLP 8.65251 0.00000 0.00% -1.96% -1.82% 10.27% 2024-03-19
BDTKYD 0.00753425 0.00000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTKZT 4.11699 0.01169 0.28% 0.27% 0.50% -6.64% 2024-03-19
BDTLAK 190.511 0.282 0.15% 0.25% 0.33% 19.47% 2024-03-19
BDTLBP 817.3516 0.0000 0.00% 0.00% 0.00% 473.45% 2024-03-19
BDTLKR 2.77534 0.00457 -0.16% -0.98% -2.63% -12.81% 2024-03-19
BDTLNK 0.0005 0.0000 7.61% 24.65% 16.00% -60.42% 2024-03-19
BDTLRD 1.76256 0.00000 0.00% 0.00% 1.05% 16.66% 2024-03-19
BDTLSL 0.17368 0.00092 0.53% 1.90% 0.25% -1.21% 2024-03-19
BDTLTC 0.000114141 0.000004271 3.89% 31.58% -10.66% -3.19% 2024-03-19
BDTLUN 70.2494 5.0178 7.69% 38.46% 7.69% -3.89% 2024-03-19
BDTLYD 0.0439096 0.0000000 0.00% 0.33% -0.60% -3.64% 2024-03-19
BDTMAD 0.09186 0.00009 0.09% 0.26% -0.28% -6.46% 2024-03-19
BDTMDL 0.16027 0.00007 0.04% -0.17% -1.29% -8.98% 2024-03-19
BDTMGA 41.0020 0.0792 0.19% -0.17% -1.05% 0.36% 2024-03-19
BDTMKD 0.51598 0.00183 0.36% 0.50% -1.12% -5.30% 2024-03-19
BDTMMK 19.1205 0.0000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BDTMNT 30.7306 0.0000 0.00% -0.15% -0.80% -6.94% 2024-03-19
BDTMOP 0.0735708 0.0000913 0.12% 0.00% -0.01% -4.14% 2024-03-19
BDTMTC 0.0097 0.0008 9.63% 32.02% 5.64% 12.73% 2024-03-19
BDTMUR 0.41954 0.00110 0.26% 0.68% 1.01% -5.05% 2024-03-19
BDTMVR 0.14082 0.00000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTMWK 15.22073 0.00055 0.00% 0.04% 0.00% 57.58% 2024-03-19
BDTTZS 23.2603 0.0183 0.08% 0.08% 0.08% 4.84% 2024-03-19
BDTUAH 0.35741 0.00143 0.40% 2.02% 2.19% 1.85% 2024-03-19
BDTUGX 35.3607 0.0742 -0.21% -0.72% -0.21% -0.87% 2024-03-19
BDTUNI 0.0008 0.0001 10.20% 34.19% -28.66% -44.98% 2024-03-19
BDTURY 0.35114 0.00000 0.00% -0.80% -1.66% -6.45% 2024-03-19
BDTUSC 0.0091 0.0000 0.00% 0.00% 0.00% -3.93% 2024-03-19
BDTUSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTUST 0.0091 0.0000 0.02% 0.05% 0.05% -3.66% 2024-03-19
BDTUZS 114.128 0.413 -0.36% -0.09% 1.43% 5.64% 2024-03-19
BDTVND 225.662 0.046 -0.02% 0.30% 0.73% 0.76% 2024-03-19
BDTXAF 5.52219 0.01324 0.24% 0.73% -0.63% -4.98% 2024-03-19
BDTXLM 0.0741 0.0071 10.68% 27.34% -3.72% -32.64% 2024-03-19
BDTXMR 0.0001 0.0000 4.13% 7.10% -16.13% 7.50% 2024-03-19
BDTXOF 5.46804 0.01543 -0.28% 0.46% -1.40% -6.01% 2024-03-19
BDTXPF 1.00155 0.00219 0.22% 0.73% -0.62% -4.98% 2024-03-19
BDTXRP 0.0154866 0.0004587 3.05% 22.59% -4.26% -38.34% 2024-03-19
BDTYER 2.28283 0.00228 0.10% 0.00% 0.00% -3.88% 2024-03-19
BDTZAR 0.17363 0.00062 0.36% 1.83% 0.25% -1.26% 2024-03-19
BDTZMW 0.2342 0.0013 0.55% 4.27% 13.75% 19.35% 2024-03-19
BDTADA 0.0148 0.0011 8.15% 26.25% 2.68% -48.08% 2024-03-19
BDTNPR 1.21279 0.00137 0.11% 0.29% -0.02% -3.47% 2024-03-19
BDTNZD 0.0151116 0.0000986 0.66% 2.05% 1.72% -0.67% 2024-03-19
BDTOMR 0.00351598 0.00000000 0.00% 0.00% 0.05% -3.87% 2024-03-19
BDTPAB 0.0091324 0.0000000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BDTPEN 0.0336393 0.0000192 -0.06% 0.27% -3.18% -4.79% 2024-03-19
BDTPGK 0.0344237 0.0000000 0.00% 0.04% 0.38% 4.27% 2024-03-18
BDTPHP 0.51059 0.00292 0.58% 1.08% -0.25% -1.12% 2024-03-19
BDTPKR 2.54338 0.00566 -0.22% -0.11% -0.27% -4.82% 2024-03-19
BDTPYG 66.6210 0.0389 -0.06% 0.09% 0.03% -1.33% 2024-03-18
BDTQAR 0.0332877 0.0000000 0.00% -0.01% -0.01% -4.29% 2024-03-19
BDTRON 0.0418384 0.0000913 0.22% 0.81% -0.70% -4.02% 2024-03-19
BDTRSD 0.98521 0.00183 0.19% 0.66% -0.64% -5.17% 2024-03-19
BDTMYR 0.0431963 0.0001279 0.30% 1.05% -1.13% 1.40% 2024-03-19
BDTMZN 0.57763 0.00073 0.13% 0.03% 0.03% -3.88% 2024-03-19
BDTNAD 0.17367 0.00069 0.40% 1.82% 0.31% -1.27% 2024-03-19
BDTNIO 0.33434 0.00000 0.00% 0.00% 0.00% -2.67% 2024-03-19
BDTRWF 11.6496 0.0076 0.07% 0.25% 0.82% 12.86% 2024-03-19
BDTSCR 0.12282 0.00052 -0.42% -0.59% 0.94% -3.03% 2024-03-19
BDTSDG 5.46758 0.00000 0.00% -0.01% -0.02% 1.83% 2024-03-19
BDTTTD 0.0615342 0.0000000 0.00% -0.38% -0.07% -3.88% 2024-03-19
BDTSGD 0.0122590 0.0000325 0.27% 0.91% -0.21% -3.51% 2024-03-19
BDTSLL 207.151 0.000 0.00% 0.00% 0.00% 7.97% 2024-03-18
BDTSOL 0.0001 0.0000 8.30% -17.88% -38.58% -88.25% 2024-03-19
BDTSOS 5.18721 0.00000 0.00% 0.00% 0.00% -3.38% 2024-03-19
BDTSRD 0.31945 0.00074 0.23% -1.04% -2.75% -3.98% 2024-03-19
BDTSSP 14.28669 0.00000 0.00% -1.89% 30.01% 93.97% 2024-03-19
BDTSTD 0.20593 0.00015 0.07% 0.57% -0.78% -5.12% 2024-03-19
BDTSVC 0.07991 0.00008 0.10% 0.00% 0.00% -3.89% 2024-03-19
BDTSYP 118.7215 0.0000 0.00% 0.00% 0.00% 397.58% 2024-03-19
BDTSZL 0.17362 0.00064 0.37% 1.78% 0.27% -1.31% 2024-03-19
BDTTHB 0.32950 0.00110 0.33% 1.92% 0.17% 1.72% 2024-03-19
BDTTJS 0.09963 0.00009 -0.09% 0.28% -0.37% -3.98% 2024-03-19
BDTTMT 0.0318721 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BDTTND 0.0284027 0.0001251 0.44% 0.57% -0.64% -3.61% 2024-03-19

Exchange Rates