十字架 物价 % 每周 每月一次 YoY
USDBDT 100.8200 1.7800 -1.73% -2.87% 6.23% 18.96% 2022-09-26
EURBDT 97.1965 2.1746 -2.19% -6.60% 2.46% -1.93% 2022-09-26
GBPBDT 108.894 2.417 -2.17% -8.27% -2.00% -6.24% 2022-09-26
AUDBDT 65.7518 1.2532 -1.87% -5.42% -0.01% 6.04% 2022-09-26
NZDBDT 57.8435 1.0900 -1.85% -6.68% -1.87% -3.66% 2022-09-26
OMRBDT 266.494 0.329 -0.12% -1.25% 8.10% 20.80% 2022-09-23
PABBDT 102.7000 0.5000 -0.48% -0.19% 8.21% 20.57% 2022-09-22
PENBDT 26.2471 0.2705 -1.02% -1.84% 6.47% 26.61% 2022-09-23
PGKBDT 29.1405 0.2156 -0.73% -0.22% 8.16% 20.12% 2022-09-22
PHPBDT 1.74460 0.01125 -0.64% -3.70% 3.05% 3.35% 2022-09-23
PKRBDT 0.42929 0.00042 -0.10% -2.61% -1.92% -14.66% 2022-09-23
PLNBDT 20.9632 0.3253 -1.53% -4.79% 5.67% -3.12% 2022-09-23
PYGBDT 0.0146458 0.0000008 0.01% -1.66% 6.17% 18.51% 2022-09-23
QARBDT 28.1868 0.0275 -0.10% -1.25% 8.13% 21.77% 2022-09-23
RONBDT 20.1429 0.3161 -1.54% -4.63% 3.16% -0.02% 2022-09-23
RSDBDT 0.84807 0.01452 -1.68% -4.39% 5.19% -0.01% 2022-09-23
RUBBDT 1.79214 0.04851 2.78% 2.80% 11.90% 53.48% 2022-09-23
RWFBDT 0.0971793 0.0001214 -0.12% -4.04% 4.74% 15.74% 2022-09-23
SARBDT 27.2727 0.0302 -0.11% -1.40% 7.94% 20.46% 2022-09-23
SCRBDT 7.56542 0.06491 0.87% 3.25% 7.60% 20.59% 2022-09-23
SDGBDT 0.18151 0.00024 -0.13% -0.33% 8.10% -6.42% 2022-09-23
SEKBDT 9.06617 0.21535 -2.32% -5.84% 2.31% -7.47% 2022-09-23
SGDBDT 70.3402 1.3679 -1.91% -3.89% 3.60% 11.82% 2022-09-26
SLLBDT 0.00674689 0.00013787 -2.00% -4.27% -1.00% -17.80% 2022-09-23
SOLBDT 3341.0609 110.4031 -3.20% -4.50% -0.11% -73.53% 2022-09-26
SOSBDT 0.18159 0.00018 -0.10% -0.29% 8.10% 22.58% 2022-09-23
SRDBDT 3.77109 0.01509 -0.40% -0.70% -3.44% -5.74% 2022-09-23
SSPBDT 0.16497 0.00018 -0.11% 2.61% 11.13% -66.05% 2022-09-23
STDBDT 4.05627 0.06767 -1.64% -3.25% 5.30% -0.19% 2022-09-23
SVCBDT 11.72598 0.01183 -0.10% -0.30% 8.10% 20.45% 2022-09-23
SYPBDT 0.0408602 0.0000561 -0.14% -0.33% 8.10% 20.45% 2022-09-23
SZLBDT 5.72465 0.11439 -1.96% -2.74% 2.48% -0.53% 2022-09-23
THBBDT 2.73018 0.01875 -0.68% -2.87% 3.87% 7.21% 2022-09-23
TJSBDT 10.04897 0.00979 -0.10% -0.08% 8.42% 33.66% 2022-09-23
TMTBDT 29.3974 0.0295 -0.10% -0.29% 8.10% 20.45% 2022-09-23
TNDBDT 31.3953 0.3384 -1.07% -2.06% 5.43% 2.46% 2022-09-23
TRYBDT 5.57248 0.02847 -0.51% -1.16% 5.97% -43.46% 2022-09-23
TTDBDT 15.1551 0.0034 0.02% -0.58% 7.80% 20.40% 2022-09-23
TWDBDT 3.22449 0.02736 -0.84% -2.62% 2.40% 5.09% 2022-09-23
TZSBDT 0.0441290 0.0000050 -0.01% -0.29% 8.20% 19.73% 2022-09-23
UAHBDT 2.81096 0.03002 1.08% 0.88% 7.36% -12.32% 2022-09-23
UGXBDT 0.0268586 0.0000262 -0.10% -0.55% 9.09% 11.46% 2022-09-23
UNIBDT 579.5688 26.4894 -4.37% -9.01% -12.42% -68.55% 2022-09-26
URYBDT 2.52523 0.01054 0.42% 0.05% 7.57% 26.71% 2022-09-23
USCBDT 102.5887 0.1216 -0.12% -0.29% 8.17% 20.44% 2022-09-23
FJDBDT 44.9064 0.3927 -0.87% -2.32% 4.21% 11.04% 2022-09-23
USTBDT 100.8150 1.7809 -1.74% -2.05% 6.24% 18.31% 2022-09-26
UZSBDT 0.00930601 0.00002583 -0.28% -1.24% 6.83% 16.60% 2022-09-23
VNDBDT 0.00432911 0.00000422 -0.10% -0.75% 6.78% 15.67% 2022-09-23
XAFBDT 0.15191 0.00214 -1.39% -3.00% 5.57% 0.07% 2022-09-23
XLMBDT 11.7919 0.8146 -6.46% 8.91% 13.61% -52.72% 2022-09-26
XMRBDT 14433.0010 70.5350 -0.49% -6.62% -1.16% -30.98% 2022-09-26
XOFBDT 0.15388 0.00067 -0.43% -3.73% 5.63% 2.42% 2022-09-23
XPFBDT 0.83544 0.01332 -1.57% -3.06% 5.51% -0.14% 2022-09-23
XRPBDT 48.1778 2.4347 -4.81% 36.74% 50.27% -43.59% 2022-09-26
YERBDT 0.41048 0.00043 -0.11% -0.28% 8.12% 20.47% 2022-09-23
ZARBDT 5.73521 0.10563 -1.81% -2.64% 2.64% -0.42% 2022-09-23
ADABDT 45.2954 2.1079 -4.45% -6.33% 2.80% -77.11% 2022-09-26
AEDBDT 27.9366 0.0265 -0.09% -1.25% 8.13% 20.84% 2022-09-23
AFNBDT 1.16591 0.00217 0.19% -1.02% 8.36% 20.67% 2022-09-23
ALGBDT 37.6180 3.5780 -8.69% 23.63% 27.73% -77.92% 2022-09-26
ALLBDT 0.85643 0.01369 -1.57% -4.40% 5.40% 3.98% 2022-09-23
AMDBDT 0.24707 0.00225 -0.90% -2.47% 5.17% 41.34% 2022-09-23
AOABDT 0.24429 0.00024 -0.10% -1.25% 8.13% 75.59% 2022-09-23
ARSBDT 0.70545 0.00200 -0.28% -2.79% 1.81% -18.30% 2022-09-23
ATMBDT 1457.4559 9.4912 -0.65% -5.92% 26.81% -58.71% 2022-09-26
AVXBDT 1762.3336 80.3624 -4.36% -6.55% -21.04% -83.33% 2022-09-26
AZNBDT 60.6025 0.0591 -0.10% -1.25% 8.13% 20.83% 2022-09-23
BCHBDT 11766.7627 582.1733 -4.71% -3.88% -7.14% -74.92% 2022-09-26
BGNBDT 49.9851 0.8825 -1.73% -5.80% 3.31% -1.93% 2022-09-26
BHDBDT 267.427 4.721 -1.73% -2.96% 6.22% 18.71% 2022-09-26
BIFBDT 0.0496577 0.0008767 -1.73% -3.01% 5.92% 15.44% 2022-09-26
BIHBDT 49.9529 0.9021 -1.77% -5.99% 3.28% -1.99% 2022-09-26
BNBBDT 27715.4170 704.7830 -2.48% -1.98% 2.10% -4.10% 2022-09-26
BNDBDT 70.2578 1.4503 -2.02% -4.74% 3.03% 11.61% 2022-09-26
BOBBDT 14.7182 0.2599 -1.73% -2.96% 6.25% 18.39% 2022-09-26
BRLBDT 19.1677 0.3399 -1.74% -3.20% 3.09% 19.71% 2022-09-26
BSDBDT 102.6000 0.1000 -0.10% -1.25% 8.13% 20.83% 2022-09-23
BTCBDT 1924761 9,147 -0.47% -5.04% 0.52% -46.15% 2022-09-26
BWPBDT 7.55144 0.17435 -2.26% -5.37% 1.64% -1.29% 2022-09-26
BYRBDT 40.0381 0.7069 -1.73% -2.96% 6.25% 17.79% 2022-09-26
CADBDT 73.8500 1.6523 -2.19% -5.75% 1.24% 10.04% 2022-09-26
CDFBDT 0.0501842 0.0008860 -1.73% -2.96% 6.09% 17.14% 2022-09-26
CHFBDT 101.8343 2.6570 -2.54% -5.40% 3.87% 11.25% 2022-09-26
CLPBDT 0.10400 0.00190 -1.80% -7.68% 0.34% -3.85% 2022-09-26
CNYBDT 14.0758 0.3081 -2.14% -4.99% 1.66% 7.10% 2022-09-26
COPBDT 0.0227077 0.0004388 -1.90% -3.56% 4.12% 2.47% 2022-09-26
CRCBDT 0.15959 0.00282 -1.73% -3.18% 7.47% 17.00% 2022-09-26
CUCBDT 4.27500 0.00417 -0.10% -1.25% 8.13% 20.83% 2022-09-23
CVEBDT 0.88276 0.01977 -2.19% -6.30% 2.90% -2.35% 2022-09-26
CZKBDT 3.94730 0.09430 -2.33% -7.05% 2.83% 0.45% 2022-09-26
DAIBDT 100.7625 1.7944 -1.75% -2.92% 6.17% 18.87% 2022-09-26
DJFBDT 0.56800 0.01003 -1.73% -2.96% 6.25% 18.74% 2022-09-26
DKKBDT 13.0579 0.3156 -2.36% -6.56% 2.65% -2.64% 2022-09-26
DOPBDT 1.88872 0.04166 -2.16% -3.04% 5.65% 25.41% 2022-09-26
DOTBDT 634.5913 27.2772 -4.12% -4.56% -8.33% -73.00% 2022-09-26
DZDBDT 0.71887 0.01247 -1.71% -3.28% 6.53% 15.23% 2022-09-26
EGPBDT 5.18621 0.08614 -1.63% -3.16% 4.61% -4.41% 2022-09-26
ERNBDT 6.72133 0.11867 -1.73% -2.96% 6.25% 18.74% 2022-09-26
ETBBDT 1.91771 0.03417 -1.75% -3.05% 5.86% 3.85% 2022-09-26
ETHBDT 130663 2,757 -2.07% -7.27% -10.93% -47.34% 2022-09-26
GELBDT 35.9430 0.8312 -2.26% -3.39% 5.66% 31.27% 2022-09-26
GHSBDT 9.9822 0.2778 -2.71% -4.31% 3.07% -30.04% 2022-09-26
GMDBDT 1.77344 0.03290 -1.82% -4.07% 2.58% 8.15% 2022-09-26
GNFBDT 0.01172326 0.00020420 -1.71% -2.74% 5.93% 34.61% 2022-09-26
GTQBDT 12.8761 0.2273 -1.73% -3.33% 4.73% 17.56% 2022-09-26
GYDBDT 0.49332 0.00048 -0.10% -1.16% 8.10% 21.26% 2022-09-23
HKDBDT 12.8439 0.2273 -1.74% -2.97% 6.21% 17.76% 2022-09-26
HNLBDT 4.17518 0.00407 -0.10% -1.38% 7.38% 18.25% 2022-09-23
HRVBDT 13.3089 0.1271 -0.95% -3.69% 5.61% 0.03% 2022-09-23
HTGBDT 0.87936 0.01368 -1.53% -2.67% 14.91% 1.49% 2022-09-23
HUFBDT 0.24667 0.00263 -1.05% -3.01% 7.93% -11.95% 2022-09-23
IDRBDT 0.00682408 0.00001575 -0.23% -2.17% 6.69% 14.44% 2022-09-23
ILSBDT 29.3378 0.1145 -0.39% -2.99% 0.83% 10.53% 2022-09-23
INRBDT 1.26654 0.00062 -0.05% -2.68% 6.58% 10.08% 2022-09-23
IQDBDT 0.0703462 0.0000676 -0.10% -1.25% 8.13% 20.88% 2022-09-23
IRRBDT 0.00244286 0.00000238 -0.10% -1.25% 8.13% 20.83% 2022-09-23
ISKBDT 0.71638 0.00544 -0.75% -4.79% 5.80% 8.20% 2022-09-23
JMDBDT 0.67934 0.00001 0.00% -1.92% 6.67% 17.61% 2022-09-23
JODBDT 144.670 0.386 -0.27% -1.42% 7.94% 20.63% 2022-09-23
JPYBDT 0.70144 0.01417 -1.98% -3.20% 1.11% -8.89% 2022-09-26
KESBDT 0.85216 0.00012 -0.01% -1.33% 7.54% 10.70% 2022-09-23
KGSBDT 1.25788 0.00166 -0.13% -1.88% 6.49% 25.63% 2022-09-23
KHRBDT 0.0249817 0.0000183 -0.07% -1.42% 7.76% 19.66% 2022-09-23
KMFBDT 0.20379 0.00239 -1.16% -3.37% 6.44% 0.68% 2022-09-23
KRWBDT 0.0724269 0.0007092 -0.97% -2.52% 2.22% 0.19% 2022-09-23
KYDBDT 124.364 0.121 -0.10% -1.25% 8.13% 20.83% 2022-09-23
KZTBDT 0.21293 0.00148 -0.69% -2.48% 4.71% 6.60% 2022-09-23
LAKBDT 0.00635105 0.00006569 -1.02% -2.81% 2.24% -26.66% 2022-09-23
LBPBDT 0.0681411 0.0000755 -0.11% -1.25% 8.13% 20.83% 2022-09-23
LKRBDT 0.28579 0.00108 -0.38% -0.43% 6.92% -32.85% 2022-09-23
LNKBDT 782.0991 16.5122 2.16% -0.47% 13.91% -63.82% 2022-09-26
LRDBDT 0.67124 0.00327 -0.48% -1.16% 7.24% 34.63% 2022-09-22
LSLBDT 5.73223 0.10881 -1.86% -3.12% 2.40% -0.52% 2022-09-23
LTCBDT 5382.78 164.80 -2.97% -9.22% -0.50% -61.36% 2022-09-26
LUNBDT 0.0212 0.0055 -20.63% -21.63% 102.84% -100.00% 2022-09-26
LYDBDT 20.5393 0.1392 -0.67% -2.12% 6.16% 9.40% 2022-09-23
MADBDT 9.46407 0.06486 -0.68% -1.77% 4.97% 0.10% 2022-09-23
MDLBDT 5.31056 0.00243 -0.05% -1.40% 7.12% 10.01% 2022-09-23
MGABDT 0.0248245 0.0001073 0.43% -1.32% 7.65% 14.66% 2022-09-23
MKDBDT 1.62548 0.01720 -1.05% -4.02% 4.78% 0.01% 2022-09-23
MMKBDT 0.0490042 0.0000478 -0.10% -1.25% 8.13% 0.48% 2022-09-23
MNTBDT 0.0314242 0.0000306 -0.10% -2.61% 3.99% 4.33% 2022-09-23
MOPBDT 12.6902 0.0124 -0.10% -1.25% 8.10% 19.83% 2022-09-23
MTCBDT 75.8580 3.9207 -4.91% -11.74% -3.88% -27.18% 2022-09-26
MURBDT 2.31081 0.00225 -0.10% -0.25% 7.15% 15.53% 2022-09-23
MVRBDT 6.65370 0.00649 -0.10% -1.25% 8.13% 20.83% 2022-09-23
MWKBDT 0.10137 0.00010 -0.10% -1.07% 7.37% -3.59% 2022-09-23
MXNBDT 4.97015 0.11434 -2.25% -4.04% 4.60% 17.36% 2022-09-26
MYRBDT 22.4164 0.0808 -0.36% -2.20% 6.00% 10.35% 2022-09-23
MZNBDT 1.62239 0.00158 -0.10% -1.25% 8.11% 20.76% 2022-09-23
NADBDT 5.71333 0.13243 -2.27% -3.37% 2.13% -0.81% 2022-09-23
NGNBDT 0.23858 0.00042 -0.18% -1.70% 5.78% 15.48% 2022-09-23
NIOBDT 2.85953 0.00279 -0.10% -1.25% 8.13% 18.14% 2022-09-23
NOKBDT 9.46348 0.23490 -2.42% -7.35% -3.17% -4.47% 2022-09-26
NPRBDT 0.79179 0.00200 -0.25% -2.82% 6.62% 9.88% 2022-09-23

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.