十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDBDT 121.4630 0.1814 -0.15% 0.38% 0.38% 2.07% 10.93% 2025-03-10
EURBDT 131.6307 0.5514 0.42% 4.83% 5.55% 6.79% 9.91% 2025-03-10
GBPBDT 156.891 0.620 0.40% 3.09% 4.84% 5.31% 11.44% 2025-03-10
AUDBDT 76.7355 0.4389 0.58% 1.88% 0.74% 4.18% 5.95% 2025-03-10
NZDBDT 69.4720 0.3870 0.56% 2.53% 1.66% 4.38% 2.78% 2025-03-10
OMRBDT 315.740 1.455 0.46% 0.47% -0.28% 2.15% 11.01% 2025-03-07
PABBDT 121.5478 0.5478 0.45% 0.45% -0.29% 2.14% 11.00% 2025-03-07
PENBDT 33.2995 0.1761 0.53% 1.08% 1.44% 5.04% 12.39% 2025-03-07
PGKBDT 30.2878 0.8336 -2.68% -2.49% -3.62% 3.39% 4.18% 2025-03-07
PHPBDT 2.11600 0.00563 0.27% 1.44% 0.90% 3.29% 7.81% 2025-03-07
PKRBDT 0.43453 0.00188 0.43% 0.43% -0.54% 1.65% 10.76% 2025-03-07
PLNBDT 31.5212 0.2720 0.87% 4.32% 4.93% 9.41% 13.02% 2025-03-07
PYGBDT 0.0153440 0.0000609 0.40% 0.37% -0.87% 0.73% 2.07% 2025-03-07
QARBDT 33.3864 0.1812 0.55% 0.55% -0.16% 2.25% 11.15% 2025-03-07
RONBDT 26.4675 0.2362 0.90% 4.69% 4.63% 6.87% 9.66% 2025-03-07
RSDBDT 1.12428 0.01038 0.93% 4.72% 4.54% 6.76% 9.80% 2025-03-07
RUBBDT 1.35066 0.00896 -0.66% -2.11% 7.47% 28.82% 11.81% 2025-03-07
RWFBDT 0.0866120 0.0001643 -0.19% -0.50% -1.66% -0.34% 0.64% 2025-03-07
SARBDT 32.4013 0.1471 0.46% 0.43% -0.31% 2.28% 10.98% 2025-03-07
SCRBDT 8.46595 0.01166 -0.14% 0.74% -0.56% 1.39% 9.33% 2025-03-07
SDGBDT 0.20244 0.00095 0.47% 0.18% -0.56% 1.87% 10.70% 2025-03-07
SEKBDT 12.04360 0.15574 1.31% 7.03% 8.19% 11.97% 12.28% 2025-03-07
SGDBDT 91.1583 0.2561 0.28% 1.80% 2.10% 4.62% 10.84% 2025-03-10
SLLBDT 0.00533396 0.00006336 1.20% 0.53% -0.28% 2.54% 10.49% 2025-03-07
SOLBDT 15461.2 77.9 0.51% -13.72% -36.79% -31.25% -2.60% 2025-03-10
SOSBDT 0.21270 0.00032 -0.15% -0.15% -0.89% 1.53% 10.33% 2025-03-07
SRDBDT 3.41130 0.01751 0.52% 0.26% -1.40% 1.61% 9.51% 2025-03-07
SSPBDT 0.02724 0.00002 -0.06% -0.13% -3.11% -11.12% -61.32% 2025-03-06
STDBDT 5.27375 0.05371 -1.01% 2.68% 2.63% 5.94% 7.77% 2025-03-07
SVCBDT 13.88606 0.05670 0.41% 0.41% -0.43% 2.10% 10.96% 2025-03-07
SYPBDT 0.0093041 0.0000000 0.00% 0.00% -0.74% 1.68% 10.46% 2025-03-06
SZLBDT 6.64625 0.03643 -0.55% 1.32% 0.20% 5.11% 13.39% 2025-03-07
THBBDT 3.60295 0.01138 0.32% 1.45% 0.23% 3.94% 16.91% 2025-03-07
TJSBDT 11.14667 0.04575 0.41% -0.05% -0.79% 1.63% 11.16% 2025-03-07
TMTBDT 34.7344 0.1600 0.46% 0.32% -0.42% 2.01% 10.71% 2025-03-07
TNDBDT 39.1271 0.0393 0.10% 2.01% 2.74% 4.84% 10.61% 2025-03-07
TRYBDT 3.33346 0.00795 0.24% 0.30% -1.59% -1.02% -3.01% 2025-03-07
TTDBDT 17.8983 0.0739 -0.41% -0.33% -0.84% 1.77% 10.36% 2025-03-07
TWDBDT 3.70452 0.02643 0.72% 0.87% -0.19% 2.12% 6.34% 2025-03-07
TZSBDT 0.0461328 0.0004056 -0.87% -2.05% -2.51% -5.99% 7.22% 2025-03-07
UAHBDT 2.94779 0.02155 0.74% 1.22% 0.48% 4.16% 2.43% 2025-03-07
UGXBDT 0.0331123 0.0001747 0.53% 0.69% -0.45% 2.19% 17.93% 2025-03-07
UNIBDT 802.87 25.32 3.26% -11.48% -27.93% -48.94% -49.78% 2025-03-10
URYBDT 2.85140 0.01036 0.36% 0.01% 1.45% 4.62% 1.45% 2025-03-07
USCBDT 121.45 0.19 -0.15% 0.39% -0.86% 2.06% 10.92% 2025-03-10
FJDBDT 52.9463 0.3604 0.69% -0.17% -1.08% 3.67% 9.48% 2025-03-07
USTBDT 121.46 0.15 -0.12% 0.43% -0.86% 2.27% 10.67% 2025-03-10
UZSBDT 0.00940503 0.00003489 0.37% 0.05% -0.17% 1.95% 7.35% 2025-03-07
VNDBDT 0.00476612 0.00001823 0.38% 0.52% -1.12% 2.05% 7.42% 2025-03-07
XAFBDT 0.20096 0.00200 1.00% 4.75% 4.69% 8.12% 9.94% 2025-03-07
XLMBDT 32.25 0.33 1.05% -6.94% -16.08% -18.23% 108.32% 2025-03-10
XMRBDT 25506.0 728.0 -2.78% 0.77% 2.50% 11.22% 61.11% 2025-03-10
XOFBDT 0.20003 0.00199 1.01% 2.74% 3.09% 5.35% 9.65% 2025-03-06
XPFBDT 1.10020 0.00299 0.27% 3.17% 3.42% 6.24% 9.68% 2025-03-06
XRPBDT 265.9651 6.2846 2.42% -0.03% -8.88% 7.76% 280.89% 2025-03-10
YERBDT 0.49272 0.00215 0.44% 0.59% 0.30% 3.13% 12.48% 2025-03-06
ZARBDT 6.69276 0.08121 1.23% 1.90% 1.10% 6.02% 14.13% 2025-03-06
ZIGBDT 4.56 0.01 0.29% -0.09% -1.20% -1.10% -74.68% 2025-03-06
ZMWBDT 4.21 0.00 -0.04% -1.14% -2.32% -0.82% -7.84% 2025-03-06
ADABDT 89.95 2.35 2.68% -13.10% -4.47% -10.24% 5.73% 2025-03-10
AEDBDT 33.0719 0.1270 0.39% 0.38% 0.39% 2.08% 10.93% 2025-03-10
AFNBDT 1.68123 0.00429 -0.25% 2.15% 1.56% -0.61% 9.10% 2025-03-10
ALGBDT 25.15 0.61 2.49% -12.64% -24.39% -37.84% -15.36% 2025-03-10
ALLBDT 1.32690 0.00007 0.01% 4.34% 3.58% 5.71% 14.66% 2025-03-10
AMDBDT 0.30653 0.00090 -0.29% -0.61% -0.03% 1.89% 11.97% 2025-03-10
AOABDT 0.13186 0.00081 -0.61% -0.61% -1.67% 2.24% 0.27% 2025-03-10
ARSBDT 0.11405 0.00042 0.37% 0.27% -0.47% -1.19% -11.83% 2025-03-10
ATMBDT 476.13 13.23 2.86% -6.85% -16.37% -35.19% -68.30% 2025-03-10
AVXBDT 2232.5 47.4 2.17% -11.97% -27.33% -47.20% -58.35% 2025-03-10
AZNBDT 71.4488 0.1067 -0.15% 0.09% -0.85% 1.77% 10.60% 2025-03-10
BCHBDT 42965.1 475.4 -1.09% 10.70% 7.19% -16.79% -12.76% 2025-03-10
BGNBDT 67.2679 0.5461 0.82% 4.53% 4.48% 6.80% 9.72% 2025-03-07
BHDBDT 322.565 1.559 0.49% 0.46% -0.25% 2.22% 10.85% 2025-03-07
BIFBDT 0.0410128 0.0003547 -0.86% -0.90% -1.72% 1.92% 6.50% 2025-03-07
BNBBDT 68556.1 1,117.7 1.66% -3.61% -9.07% -17.45% 29.76% 2025-03-10
BNDBDT 91.4545 0.6750 0.74% 1.92% 1.61% 4.92% 11.34% 2025-03-07
BOBBDT 17.5837 0.0548 -0.31% -0.46% -1.19% 2.47% 10.00% 2025-03-07
BRLBDT 21.0962 0.1071 0.51% 1.85% 0.47% 9.64% -4.92% 2025-03-07
BSDBDT 121.0000 0.0000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-06
BTCBDT 9982680 174,002 1.77% -2.20% -15.45% -10.10% 33.66% 2025-03-10
BWPBDT 8.87513 0.04259 -0.48% 0.75% 0.01% 4.16% 10.27% 2025-03-07
BYRBDT 37.1262 0.0790 0.21% 0.21% -0.53% 1.90% 10.74% 2025-03-07
CADBDT 84.5489 0.4218 0.50% 1.01% 0.05% 2.15% 4.07% 2025-03-10
CDFBDT 0.0422412 0.0000000 0.00% -0.03% -0.24% 1.40% 6.09% 2025-03-06
CHFBDT 138.3169 0.8482 0.62% 3.23% 4.18% 5.47% 10.84% 2025-03-10
CLPBDT 0.13087 0.00062 0.48% 3.04% 3.42% 9.36% 17.18% 2025-03-07
CNYBDT 16.7304 0.0261 0.16% 0.85% 1.09% 3.16% 10.01% 2025-03-10
COPBDT 0.0295701 0.0001154 0.39% 0.98% -0.07% 9.47% 5.68% 2025-03-07
CRCBDT 0.24097 0.00020 0.08% 0.45% 0.14% 2.60% 11.62% 2025-03-07
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-06
CVEBDT 1.19136 0.01085 0.92% 4.67% 4.73% 6.80% 9.57% 2025-03-07
CZKBDT 5.28063 0.06971 1.34% 4.92% 5.42% 7.95% 11.53% 2025-03-07
DAIBDT 121.44 0.21 -0.17% 0.38% -0.86% 2.04% 10.91% 2025-03-10
DJFBDT 0.68227 0.00096 0.14% 0.14% -0.60% 1.82% 10.66% 2025-03-07
DKKBDT 17.7036 0.2081 1.19% 4.95% 4.91% 7.10% 10.07% 2025-03-07
DOPBDT 1.94506 0.00502 0.26% -0.18% -1.47% -0.48% 4.38% 2025-03-07
DOTBDT 505.92 17.49 3.58% -11.25% -13.04% -35.72% -56.75% 2025-03-10
DZDBDT 0.91253 0.00334 0.37% 1.41% 0.97% 3.78% 11.97% 2025-03-07
EGPBDT 2.39934 0.00945 0.40% 0.36% -1.09% 2.41% 8.02% 2025-03-07
ERNBDT 8.10713 0.04047 0.50% 0.50% -0.24% 2.19% 11.06% 2025-03-07
ETBBDT 0.97168 0.02817 2.99% 1.60% 0.28% 4.19% -49.86% 2025-03-07
ETHBDT 250311 5,137 2.10% -7.43% -22.15% -36.85% -41.24% 2025-03-10
GELBDT 43.8223 0.3285 0.76% 0.25% -1.10% 3.66% 5.25% 2025-03-07
GHSBDT 7.8386 0.0323 0.41% 0.41% -0.65% -3.17% -8.73% 2025-03-07
GMDBDT 1.67560 0.00146 -0.09% -0.09% -0.82% 1.59% 3.98% 2025-03-07
GNFBDT 0.01405155 0.00000515 -0.04% 0.00% -0.81% 1.57% 9.15% 2025-03-07
GTQBDT 15.7528 0.0386 0.25% 0.32% -0.29% 2.00% 12.21% 2025-03-07
GYDBDT 0.58052 0.00267 0.46% 0.51% -0.33% 2.05% 10.26% 2025-03-07
HKDBDT 15.6307 0.0596 0.38% 0.48% 0.61% 2.02% 11.63% 2025-03-10
HNLBDT 4.75131 0.01433 0.30% 0.28% -0.72% 1.08% 6.94% 2025-03-07
HTGBDT 0.92538 0.00111 -0.12% -0.20% -1.16% 1.24% 11.38% 2025-03-07
HUFBDT 0.33044 0.00365 1.12% 5.22% 6.80% 10.29% 8.88% 2025-03-07
IDRBDT 0.00746669 0.00005520 0.74% 2.20% 0.01% 2.07% 6.72% 2025-03-07
ILSBDT 33.5546 0.1329 0.40% -0.57% -1.85% 2.57% 9.46% 2025-03-07
INRBDT 1.39710 0.00871 0.63% 0.84% 0.62% 0.47% 5.53% 2025-03-07
IQDBDT 0.0927465 0.0003095 0.33% 0.33% -0.41% 2.02% 10.87% 2025-03-07
IRRBDT 0.00288095 0.00000171 0.06% 0.00% -0.74% 1.68% 10.50% 2025-03-06
ISKBDT 0.89832 0.01005 1.13% 3.74% 4.63% 4.92% 11.29% 2025-03-07
JMDBDT 0.77505 0.00104 -0.13% 0.44% -0.46% 0.76% 9.29% 2025-03-07
JODBDT 171.356 0.837 0.49% 0.41% 0.48% 2.15% 10.81% 2025-03-07
JPYBDT 0.82289 0.00562 0.69% 2.40% 3.37% 8.81% 10.52% 2025-03-10
KESBDT 0.94007 0.00135 0.14% 0.22% -0.52% 1.79% 21.91% 2025-03-07
KGSBDT 1.39005 0.00628 0.45% 0.46% -0.28% 1.62% 13.53% 2025-03-07
KHRBDT 0.0303175 0.0000523 0.17% 0.22% -0.42% 2.34% 11.99% 2025-03-07
KMFBDT 0.26619 0.00123 0.46% 4.06% 3.48% 6.03% 9.62% 2025-03-07
KRWBDT 0.0840583 0.0004560 0.55% 0.79% 0.33% 4.42% 1.57% 2025-03-07
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.67% 2025-03-06
KZTBDT 0.24758 0.00419 1.72% 2.19% 3.64% 9.14% 0.72% 2025-03-07
LAKBDT 0.00561152 0.00000672 -0.12% 0.03% -0.58% 2.34% 6.63% 2025-03-07
LBPBDT 0.0013560 0.0000041 0.30% 0.30% -0.44% 1.99% 10.83% 2025-03-07
LKRBDT 0.41123 0.00185 0.45% 0.32% 0.35% 1.32% 15.39% 2025-03-07
LNKBDT 1708.8 33.1 1.98% -4.72% -23.41% -27.91% -20.88% 2025-03-10
LRDBDT 0.60500 0.00000 0.00% -0.25% -0.50% -6.20% 6.63% 2025-03-06
LSLBDT 6.70310 0.02285 0.34% 2.28% 1.02% 6.07% 14.19% 2025-03-07
LTCBDT 11724.82 233.07 2.03% -24.30% -11.51% -4.07% 21.39% 2025-03-10
LUNBDT 0.007 0.001 -13.83% 0.53% -14.88% -44.24% -64.92% 2025-03-10
LYDBDT 25.1708 0.0473 0.19% 1.43% 1.02% 3.72% 10.45% 2025-03-07
MADBDT 12.49512 0.09389 0.76% 2.90% 2.89% 6.23% 14.21% 2025-03-07
MDLBDT 6.69409 0.03843 0.58% 2.52% 2.26% 2.84% 7.53% 2025-03-07
MGABDT 0.0259387 0.0001598 -0.61% 1.63% -0.40% 2.28% 6.70% 2025-03-07
MKDBDT 2.14135 0.00013 0.01% 4.18% 3.76% 6.04% 10.04% 2025-03-07
MMKBDT 0.0577924 0.0000000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-06
MNTBDT 0.0350317 0.0001614 0.46% 0.35% -0.80% 0.68% 7.49% 2025-03-07
MOPBDT 15.1794 0.0714 0.47% 0.57% -0.03% 2.10% 11.66% 2025-03-07
MTCBDT 27.23 0.32 1.17% -17.30% -26.65% -49.15% -77.88% 2025-03-10
MURBDT 2.66637 0.01655 -0.62% 2.12% 1.82% 4.86% 11.04% 2025-03-07
MVRBDT 7.86287 0.01592 0.20% 0.20% -0.54% 1.89% 10.73% 2025-03-07
MWKBDT 0.07007 0.00040 -0.57% -0.57% -1.30% 2.08% 6.65% 2025-03-07
MXNBDT 5.99658 0.02317 0.39% 1.82% 2.13% 5.07% -7.95% 2025-03-10
MYRBDT 27.5334 0.2042 0.75% 1.13% 0.30% 3.46% 18.26% 2025-03-07
MZNBDT 1.90205 0.00017 -0.01% -0.54% -1.28% 2.14% 9.83% 2025-03-07
NADBDT 6.63900 0.03429 -0.51% 1.30% 0.31% 5.06% 13.27% 2025-03-07
NGNBDT 0.08088 0.00042 0.53% 0.23% -0.56% 4.94% 17.38% 2025-03-07
NIOBDT 3.30776 0.00174 0.05% 0.05% -0.69% 1.73% 10.59% 2025-03-07
NOKBDT 11.18980 0.05056 0.45% 4.10% 3.70% 7.05% 6.51% 2025-03-10
NPRBDT 0.87378 0.00565 0.65% 0.75% 0.27% 0.58% 5.70% 2025-03-07

Exchange Rates