Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BDTALL - 股票价格
图表
Quotes
汇率
1.2069
每天都在变化:
-0.0026
-0.22%
每年:
-6.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ALLJPY
1.0457
-0.0024
-0.23%
7.36%
2021-03-04
BDTJPY
1.2653
-0.0025
-0.19%
0.89%
2021-03-04
ALLCNY
0.0633
-0.0002
-0.25%
-0.62%
2021-03-04
BDTCNY
0.0764
-0.0003
-0.44%
-6.83%
2021-03-04
ALLCHF
0.0090
0.00001
0.12%
3.90%
2021-03-04
BDTCHF
0.0109
-0.00001
-0.08%
-2.59%
2021-03-04
ALLCAD
0.0124
-0.00004
-0.31%
0.60%
2021-03-04
BDTCAD
0.0149
-0.0001
-0.50%
-5.69%
2021-03-04
ALLBRL
0.0550
-0.0007
-1.18%
32.03%
2021-03-03
BDTBRL
0.0665
-0.0007
-1.00%
22.86%
2021-03-03
ALLAUD
0.0126
-0.00005
-0.37%
-9.35%
2021-03-04
ALLEUR
0.0081
-0.00002
-0.24%
-0.84%
2021-03-04
ALLGBP
0.0070
-0.00001
-0.16%
-0.95%
2021-03-04
ALLNZD
0.0135
-0.00004
-0.32%
-7.20%
2021-03-04
ALLUSD
0.0098
-0.00002
-0.19%
6.51%
2021-03-04
BDTALL
1.2069
-0.0026
-0.22%
-6.27%
2021-03-04
BDTAUD
0.0152
-0.0001
-0.60%
-15.04%
2021-03-04
BDTEUR
0.0098
-0.00002
-0.25%
-6.86%
2021-03-04
BDTGBP
0.0085
-0.00003
-0.37%
-7.15%
2021-03-04
BDTNZD
0.0163
-0.0001
-0.53%
-13.01%
2021-03-04
BDTUSD
0.0118
-0.00005
-0.40%
-0.17%
2021-03-04
BDTAED
BDTAFN
BDTALL
BDTAMD
BDTAOA
BDTARS
BDTAUD
BDTAWG
BDTAZN
BDTBAM
BDTBBD
BDTBGN
BDTBHD
BDTBIF
BDTBIH
BDTBMD
BDTBND
BDTBOB
BDTBRL
BDTBSD
BDTBTC
BDTBTN
BDTBWP
BDTBYR
BDTCAD
BDTCDF
BDTCHF
BDTCLP
BDTCNY
BDTCOP
BDTCRC
BDTCUC
BDTCVE
BDTCZK
BDTDJF
BDTDKK
BDTDOP
BDTDZD
BDTEGP
BDTERN
BDTETB
BDTETH
BDTEUR
BDTFJD
BDTGBP
BDTGEL
BDTGHS
BDTGIP
BDTGMD
BDTGNF
BDTGTQ
BDTGYD
BDTHKD
BDTHNL
BDTHRK
BDTHRV
BDTHTG
BDTHUF
BDTIDR
BDTILS
BDTINR
BDTIQD
BDTIRR
BDTISK
BDTJMD
BDTJOD
BDTJPY
BDTKES
BDTKGS
BDTKHR
BDTKMF
BDTkpw
BDTKRW
BDTKWD
BDTKYD
BDTKZT
BDTLAK
BDTLBP
BDTLKR
BDTLRD
BDTLSL
BDTLTC
BDTLYD
BDTMAD
BDTMDL
BDTMGA
BDTMKD
BDTMMK
BDTMNT
BDTMOP
BDTMRO
BDTMUR
BDTMVR
BDTMWK
BDTMXN
BDTMYR
BDTMZN
BDTNAD
BDTNGN
BDTNIO
BDTNOK
BDTNPR
BDTNZD
BDTOMR
BDTPAB
BDTPEN
BDTPGK
BDTPHP
BDTPKR
BDTPLN
BDTPYG
BDTQAR
BDTRON
BDTRSD
BDTRUB
BDTRWF
BDTSAR
BDTSBD
BDTSCR
BDTSDG
BDTSEK
BDTSGD
BDTSLL
BDTSOS
BDTSRB
BDTSRD
BDTSSP
BDTSTD
BDTSVC
BDTSYP
BDTSZL
BDTTHB
BDTTJS
BDTTMT
BDTTND
BDTTRY
BDTTTD
BDTTWD
BDTTZS
BDTUAH
BDTUGX
BDTURY
BDTUSD
BDTUZS
BDTVES
BDTVND
BDTVUV
BDTXAF
BDTXCD
BDTXDR
BDTXOF
BDTXPF
BDTXRP
BDTYER
BDTZAR
BDTZMW
ALLAED
ALLAFN
ALLALL
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
AEDBDT
AFNBDT
ALLBDT
AMDBDT
AOABDT
ARSBDT
AUDBDT
AWGBDT
AZNBDT
BAMBDT
BBDBDT
BGNBDT
BHDBDT
BIFBDT
BIHBDT
BMDBDT
BNDBDT
BOBBDT
BRLBDT
BSDBDT
BTCBDT
BTNBDT
BWPBDT
BYRBDT
CADBDT
CDFBDT
CHFBDT
CLPBDT
CNYBDT
COPBDT
CRCBDT
CUCBDT
CVEBDT
CZKBDT
DJFBDT
DKKBDT
DOPBDT
DZDBDT
EGPBDT
ERNBDT
ETBBDT
ETHBDT
EURBDT
FJDBDT
GBPBDT
GELBDT
GHSBDT
GIPBDT
GMDBDT
GNFBDT
GTQBDT
GYDBDT
HKDBDT
HNLBDT
HRKBDT
HRVBDT
HTGBDT
HUFBDT
IDRBDT
ILSBDT
INRBDT
IQDBDT
IRRBDT
ISKBDT
JMDBDT
JODBDT
JPYBDT
KESBDT
KGSBDT
KHRBDT
KMFBDT
kpwBDT
KRWBDT
KWDBDT
KYDBDT
KZTBDT
LAKBDT
LBPBDT
LKRBDT
LRDBDT
LSLBDT
LTCBDT
LYDBDT
MADBDT
MDLBDT
MGABDT
MKDBDT
MMKBDT
MNTBDT
MOPBDT
MROBDT
MURBDT
MVRBDT
MWKBDT
MXNBDT
MYRBDT
MZNBDT
NADBDT
NGNBDT
NIOBDT
NOKBDT
NPRBDT
NZDBDT
OMRBDT
PABBDT
PENBDT
PGKBDT
PHPBDT
PKRBDT
PLNBDT
PYGBDT
QARBDT
RONBDT
RSDBDT
RUBBDT
RWFBDT
SARBDT
SBDBDT
SCRBDT
SDGBDT
SEKBDT
SGDBDT
SLLBDT
SOSBDT
SRBBDT
SRDBDT
SSPBDT
STDBDT
SVCBDT
SYPBDT
SZLBDT
THBBDT
TJSBDT
TMTBDT
TNDBDT
TRYBDT
TTDBDT
TWDBDT
TZSBDT
UAHBDT
UGXBDT
URYBDT
USDBDT
UZSBDT
VESBDT
VNDBDT
VUVBDT
XAFBDT
XCDBDT
XDRBDT
XOFBDT
XPFBDT
XRPBDT
YERBDT
ZARBDT
ZMWBDT
AEDALL
AFNALL
ALLALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20287
0.0024
-0.20%
GBPUSD
1.39432
0.0011
0.08%
AUDUSD
0.77911
0.0031
0.40%
NZDUSD
0.72504
0.0017
0.24%
USDJPY
107.39
0.3280
0.31%
USDCNY
6.47231
0.0058
-0.09%
USDCHF
0.92410
0.0042
0.45%
USDCAD
1.26451
0.0026
-0.20%
USDMXN
20.8171
0.1237
-0.59%
USDINR
72.7500
0.1800
-0.25%
USDBRL
5.6180
0.0013
-0.02%
USDRUB
73.6148
0.3747
-0.51%
DXY
91.192
0.2449
0.27%
USDKRW
1,122.71
0.4730
-0.04%
[+]
现值
Chg
%Chg
Dow Jones
31,249
19
-0.06%
S&P 500
3,813.34
6
-0.16%
NASDAQ 100
12,661
22
-0.17%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
48
-0.72%
DAX
14,038
42
-0.30%
CAC 40
5,824
6
-0.11%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,316
13
-0.16%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,392
24
-0.70%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
61.5700
0.29
0.47%
Brent
64.2200
0.15
0.23%
Natural gas
2.7900
0.03
-0.92%
Gasoline
1.9427
0.01
-0.47%
Heating oil
1.8307
0.01
-0.27%
Gold
1,718.13
7.18
0.42%
Silver
26.068
0.01
-0.05%
Copper
4.0135
0.13
-3.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.5000
1.50
-0.23%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
现值
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]