BAE Systems PLC - 股票价格


物价 天 年
Anglo American 2,993.50 36.00 1.22% 56.12%
ABB 27.11 0.32 1.19% 29.65%
Airbus 99.10 -1.58 -1.57% -11.61%
Dassault Aviation SA 919.00 -6.50 -0.70% 11.12%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Boeing 223.14 -1.25 -0.56% -20.48%
Babcock International 271.80 3.50 1.30% -38.69%
British American Tobacco 2,564.50 28.00 1.10% -17.26%
BHP Group PLC 2,357.00 44.00 1.90% -91.95%
Ericsson 107.15 -0.45 -0.42% 40.80%
Eutelsat Communications 10.08 -0.07 -0.64% -10.80%
Easyjet 1,013.00 13.00 1.30% -5.33%
General Dynamics 167.68 0.62 0.37% 4.12%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
L3Harris Technologies, Inc. 186.00 1.38 0.75% -5.00%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Lufthansa 12.63 -0.03 -0.24% 6.13%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Meggitt 436.90 7.20 1.68% -21.39%
Melrose 168.40 -1.85 -1.09% -18.45%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Nokia 3.38 0.02 0.49% -0.57%
Rio Tinto 6,523.00 87.00 1.35% 66.02%
Rolls-Royce 111.95 1.80 1.63% -81.57%
Ryanair Holdings PLC 16.37 -0.54 -3.17% 37.81%
Safran 115.93 -1.23 -1.05% -8.68%
Spirit AeroSystems 47.20 0.84 1.81% -5.98%
Stmicroelectronics 30.86 0.14 0.46% 23.74%
Schneider Electric 126.05 1.55 1.25% 33.19%

物价 天 年
FTSE 100 6688 75.14 1.14% -1.86%