American Axle & Manufacturing - 股票价格


物价 Chg 天 年 日
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.39 2.20 1.16% 78.15% 2025-07-11
Continental 77.34 -1.04 -1.33% 31.26% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Dorman Products 122.50 -2.69 -2.15% 31.64% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
Fox Factory 28.91 -0.03 -0.10% -41.08% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Goodyear Tire & Rubber 11.18 -0.27 -2.36% -1.50% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Linamar 66.51 -0.10 -0.15% -0.92% 2025-07-11
Magna International 57.45 -0.61 -1.05% -5.18% 2025-07-11
Modine Manufacturing 91.91 -0.74 -0.80% -14.74% 2025-07-11
Martinrea International 8.68 -0.16 -1.81% -25.88% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Gentherm 30.28 -0.81 -2.61% -40.91% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Tupy 17.71 -0.71 -3.85% -30.74% 2025-07-11
Visteon 110.74 2.45 2.26% 0.45% 2025-07-11

物价 天 年 日
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11