American Axle & Manufacturing - 股票价格

物价 Chg 天 年 日
ABG Asbury Automotive 223.37 6.25 2.88% 20.07% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 121.56 5.71 4.93% 41.66% 2024-04-26
AN AutoNation 174.17 13.79 8.60% 35.58% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
BWA Borgwarner 33.11 0.27 0.81% -30.50% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAN Dana 12.42 0.18 1.43% -11.57% 2024-04-26
DORM Dorman Products 88.82 0.74 0.84% 6.59% 2024-04-26
F Ford Motor 12.89 -0.16 -1.20% 11.01% 2024-04-26
FOXF Fox Factory 40.20 0.83 2.11% -63.12% 2024-04-26
GM General Motors 46.07 0.42 0.92% 40.80% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GPI Group 1 Automotive 302.44 1.98 0.66% 36.80% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HOG Harley Davidson 34.76 1.53 4.60% -5.80% 2024-04-26
KAR Kar Auction Services 17.53 0.15 0.86% 32.50% 2024-04-26
KMX CarMax 69.79 0.58 0.83% -0.87% 2024-04-26
LAD Lithia Motors 261.05 3.32 1.29% 18.38% 2024-04-26
LEA Lear 135.74 2.26 1.69% 3.64% 2024-04-26
LNR Linamar 66.61 0.91 1.39% 3.00% 2024-04-26
MG Magna International 67.12 0.58 0.87% -4.74% 2024-04-26
MOD Modine Manufacturing 96.51 3.68 3.96% 366.21% 2024-04-26
MRE Martinrea International 11.57 0.25 2.21% -18.52% 2024-04-26
PAG Penske Automotive 156.21 2.76 1.80% 14.96% 2024-04-26
SAH Sonic Automotive 62.09 5.42 9.56% 19.01% 2024-04-26
ST Sensata Technologies 34.96 0.58 1.69% -19.11% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -10.82% 2024-04-26
TSLA Tesla 171.75 1.57 0.92% 7.22% 2024-04-26
TUPY3 Tupy 26.37 0.13 0.50% 24.50% 2024-04-26
VC Visteon 113.54 3.88 3.54% -19.80% 2024-04-26

物价 天 年 日
RTY US2000 2002 21.28 1.07% 14.34% 2024-04-26