American Axle & Manufacturing - 股票价格


物价 Chg 天 年 日
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Continental 73.47 0.21 0.29% 38.10% 2025-08-04
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Dorman Products 119.13 -1.49 -1.24% 15.84% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 7.98% 2025-08-01
Fox Factory 29.31 -1.06 -3.49% -29.34% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Openlane 24.33 -0.31 -1.26% 38.32% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Linamar 67.01 0.01 0.01% 5.51% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Martinrea International 8.30 -0.02 -0.24% -23.57% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Gentherm 31.81 -0.23 -0.72% -38.63% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Tupy 16.04 -0.07 -0.43% -35.30% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

物价 天 年 日
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01