	物价	Chg	天	年	日
Acadia Healthcare	27.20	0.31	1.13%	26.55%	2026-04-17
Addus HomeCare	94.65	1.32	1.41%	-2.70%	2026-04-17
Option Care Health	28.70	0.37	1.31%	-8.16%	2026-04-17
Concord Medical Services Hldg	3.91	0.01	0.13%	-5.33%	2026-04-16
Chemed	382.75	-0.13	-0.03%	-32.09%	2026-04-17
Charles River Laboratories	184.38	7.44	4.20%	79.59%	2026-04-17
Sonida Senior Living	35.42	0.41	1.17%	65.51%	2026-04-16
Community Health Systems	3.13	-0.02	-0.63%	29.88%	2026-04-16
DaVita Healthcare Partners	147.92	-0.21	-0.14%	10.80%	2026-04-17
Ensign	200.59	2.87	1.45%	67.26%	2026-04-17