	物价	Chg	天	年	日
Acadia Healthcare	22.91	-0.94	-3.94%	-23.94%	2026-03-27
Addus HomeCare	95.19	-2.48	-2.54%	-2.17%	2026-03-27
Option Care Health	27.27	-0.48	-1.73%	-21.48%	2026-03-27
Concord Medical Services Hldg	3.65	-0.05	-1.35%	-9.65%	2026-03-24
Chemed	368.59	-3.36	-0.90%	-39.15%	2026-03-27
Charles River Laboratories	159.16	-5.97	-3.62%	2.32%	2026-03-27
Sonida Senior Living	31.43	0.21	0.67%	35.36%	2026-03-26
Community Health Systems	2.93	-0.01	-0.34%	5.40%	2026-03-26
DaVita Healthcare Partners	154.43	-2.33	-1.49%	2.80%	2026-03-27
Ensign	200.66	-1.33	-0.66%	55.86%	2026-03-27