	物价	Chg	天	年	日
Acadia Healthcare	27.56	-0.99	-3.47%	17.53%	2026-08-31
Addus HomeCare	114.67	-0.88	-0.76%	-0.86%	2026-08-31
Option Care Health	23.45	-0.45	-1.88%	-17.55%	2026-08-31
Concord Medical Services Hldg	4.76	-0.14	-2.86%	-8.89%	2026-08-28
Chemed	518.71	-4.67	-0.89%	11.79%	2026-08-31
Charles River Laboratories	288.24	-3.26	-1.12%	78.75%	2026-08-31
Sonida Senior Living	37.46	-1.54	-3.95%	44.63%	2026-08-28
Community Health Systems	2.93	0	0%	6.16%	2026-08-28
DaVita Healthcare Partners	176.01	-4.67	-2.58%	28.52%	2026-08-31
Ensign	172.26	-0.72	-0.42%	-0.16%	2026-08-31