	物价	Chg	天	年	日
Acadia Healthcare	30.08	0.83	2.84%	23.84%	2026-10-12
Addus HomeCare	115.48	1.15	1.01%	2.58%	2026-10-12
Option Care Health	31.10	0.03	0.10%	16.61%	2026-10-12
Concord Medical Services Hldg	3.80	-0.08	-2.06%	-36.35%	2026-10-12
Chemed	500.64	0.82	0.16%	16.52%	2026-10-12
Charles River Laboratories	301.86	0.07	0.02%	76.90%	2026-10-12
Sonida Senior Living	36.15	0.91	2.58%	39.74%	2026-10-12
Community Health Systems	2.92	0.16	5.80%	0.69%	2026-10-12
DaVita Healthcare Partners	181.78	2.53	1.41%	46.70%	2026-10-12
Ensign	174.05	2.25	1.31%	-1.67%	2026-10-12