	物价	Chg	天	年	日
Acadia Healthcare	31.09	-0.82	-2.57%	33.32%	2026-07-06
Addus HomeCare	105.73	0.56	0.53%	-4.42%	2026-07-06
Concord Medical Services Hldg	4.39	-0.12	-2.66%	-22.46%	2026-07-02
Chemed	482.61	-7.05	-1.44%	4.76%	2026-07-06
Charles River Laboratories	231.25	0.56	0.24%	50.26%	2026-07-06
Henry Schein	86.65	0.22	0.25%	17.97%	2026-07-06
Select Medical	16.51	-0.02	-0.12%	8.26%	2026-06-30
Tenet Healthcare	206.19	2.47	1.21%	19.12%	2026-07-06
Universal Health Services	158.05	-0.28	-0.18%	-12.93%	2026-07-06
US Physical Therapy	72.19	-0.16	-0.22%	-9.03%	2026-07-06