Concord Medical Services Hldg - 股票价格

图表
Quotes

CCM

3.12

每天都在变化:

-0.14 -4.29%

每年:

17.74%

Ok

width

height

		物价			天	年	日
ADAT	Authentidate	0.08		0.03	59.46%	91.75%	2021-01-13
CCM	Concord Medical Services Hldg	3.12		-0.14	-4.29%	17.74%	2021-01-15
CYH	Community Health Systems	9.05		0.67	8.00%	187.30%	2021-01-15
THC	Tenet Healthcare	44.00		-3.38	-7.13%	18.47%	2021-01-16
UHS	Universal Health Services	92.96		-39.52	-29.83%	-35.42%	2021-01-16

	现值	Chg	%Chg
EURUSD	1.20723	0.0003	-0.02%
GBPUSD	1.35677	0.0004	-0.03%
AUDUSD	0.76879	0.0019	-0.25%
NZDUSD	0.71167	0.0013	-0.18%
USDJPY	103.74	0.1430	-0.14%
USDCNY	6.49754	0.0137	0.21%
USDCHF	0.89106	0.0006	0.07%
USDCAD	1.27658	0.0028	0.22%
USDMXN	19.8166	0.0185	0.09%
USDINR	73.2219	0.1019	0.14%
USDBRL	5.2641	0.0286	-0.54%
USDRUB	74.0665	0.4603	0.63%
DXY	90.816	0.0441	0.05%
BTCUSD	36,377.20	377	1.05%
[+]

	现值	Chg	%Chg
Dow Jones	30,798	34	-0.11%
S&P 500	3,772.54	5	0.12%
NASDAQ 100	12,819	15	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,718	18	-0.27%
DAX	13,826	38	0.28%
CAC 40	5,617	6	0.10%
FTSE MIB	22,534	153	0.68%
IBEX 35	8,249	18	0.22%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,469	18	0.53%
TSX	17,927	18	0.10%
[+]

	现值	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	现值	Chg	%Chg
Crude Oil	52.3900	0.03	0.06%
Brent	55.0600	0.04	-0.07%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5256	0.00	-0.18%
Heating oil	1.5915	0.00	-0.09%
Gold	1,833.57	6.98	0.38%
Silver	24.927	0.19	0.77%
Copper	3.6170	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	现值	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.009	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]