Bank Of Nanjing

601009

8.63

每天都在变化:

-0.04 -0.46%

年变化:

21.04%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	2910		4.63	0.16%	9.08%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.09932	0.0013	-0.12%
GBPUSD	1.28387	0.0010	-0.08%
AUDUSD	0.67872	0.0050	-0.73%
NZDUSD	0.63982	0.0012	-0.18%
USDJPY	108.64	0.1690	-0.16%
USDCNY	7.02302	0.0056	-0.08%
USDCHF	0.98873	0.0012	-0.12%
USDCAD	1.32606	0.0012	0.09%
USDMXN	19.3852	0.0353	0.18%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0421	0.3179	-0.49%
DXY	98.396	0.0228	0.02%
BTCUSD	8,594.04	161	-1.84%
[+]

	现值	Chg	%Chg
Dow Jones	27,767	15	-0.05%
S&P 500	3,093	1	-0.03%
NASDAQ 100	8,247	13	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,338	13	-0.18%
DAX	13,198	31	-0.23%
CAC 40	5,911	4	0.08%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,207	16	0.17%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.025	-0.02%
UK	0.74	0.020	-0.02%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
Belgium	-0.02	0.015	-0.02%
Australia	1.16	0.115	-0.12%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.004	0.00%
Italy	1.34	0.004	0.00%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	57.7952	0.56	0.98%
Brent	62.9435	0.70	1.12%
Natural gas	2.6599	0.06	2.23%
Gasoline	1.6481	0.01	0.51%
Heating oil	1.9402	0.02	1.28%
Gold	1,467.45	5.16	0.35%
Silver	17.0543	0.09	0.54%
Copper	2.6462	0.01	0.30%
Soybeans	897.5985	3.25	-0.36%
Live Cattle	117.9297	0.18	-0.15%
Wheat	511.1418	1.25	0.25%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Coffee	108.30	0.35	0.32%
[+]