601628 China Life Insurance | 股票价格

Name: 601628 China Life Insurance | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,601628,China,Life,Insurance,股票价格,5/29/2020.

width

height

Preview

		物价			天	年	日
601318	Ping An Insurance	71.51		0.86	1.22%	-9.58%	2020-05-28
601628	China Life Insurance	26.11		0.38	1.48%	-3.12%	2020-05-28

		物价			天	年	日
SHCOMP	SHANGHAI	2846		9.42	0.33%	-2.35%	2020-05-28
SSE50	SHANGHAI 50	2809		14.18	0.51%	2.43%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,302	99	-0.39%
S&P 500	3,021	8	-0.26%
NASDAQ 100	9,417	1	0.01%
NIKKEI 225	21,745	172	-0.78%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,780	71	-1.22%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10796	0.0007	0.06%
GBPUSD	1.23241	0.0006	0.05%
AUDUSD	0.66338	0.0003	0.05%
NZDUSD	0.61958	0.0002	-0.03%
USDJPY	107.48	0.1790	-0.17%
USDCNY	7.17135	0.0020	-0.03%
USDCHF	0.96360	0.0009	-0.09%
USDCAD	1.37834	0.0007	0.05%
USDMXN	22.2565	0.0452	0.20%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.454	0.0714	0.07%
BTCUSD	9,521.80	56	-0.58%
[+]

	现值	Chg	%Chg
Crude Oil	33.2100	0.50	-1.48%
Brent	34.8800	0.41	-1.16%
Natural gas	1.8180	0.00	-0.22%
Gasoline	0.9918	0.01	-0.58%
Heating oil	0.9200	0.01	-0.86%
Gold	1,716.60	3.05	-0.18%
Silver	17.3145	0.09	-0.49%
Copper	2.3970	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.25	-0.50%
Wheat	514.0000	0.25	-0.05%
Rice	16.8150	0.07	-0.41%
Lumber	368.30	0.00	0.00%
Cotton	57.57	0.77	-1.32%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]