	物价	Chg	天	年	日
AIA	82.80	-1.75	-2.07%	33.01%	2026-03-19
Hong Kong Exchanges	398.60	-4.20	-1.04%	7.90%	2026-03-19
Shanghai Pudong	10.32	-0.05	-0.48%	-3.19%	2026-03-19
CITIC Securities	25.61	-0.36	-1.39%	-7.48%	2026-03-19
China Merchants Bank	39.77	-0.15	-0.38%	-12.09%	2026-03-19
China Merchants Securities	15.89	-0.13	-0.81%	-12.69%	2026-03-19
Bank Of Nanjing	11.47	-0.05	-0.43%	11.68%	2026-03-19
Industrial Bank	18.83	-0.12	-0.63%	-15.56%	2026-03-19
Bank Of Beijing	5.46	-0.04	-0.73%	-9.60%	2026-03-19
Guotai Junan Securities	17.50	-0.36	-2.02%	-0.62%	2026-03-19

	物价			天	年	日
SHANGHAI 50	2916		-45.19	-1.53%	7.29%	2026-03-19
SHANGHAI	4007		-56.43	-1.39%	17.53%	2026-03-19