	物价	Chg	天	年	日
AIA	85.80	0.70	0.82%	34.69%	2026-03-06
Bank Of East Asia	13.97	-0.11	-0.78%	19.20%	2026-03-06
BOC Hong Kong	42.22	0.08	0.19%	41.92%	2026-03-06
Hong Kong Exchanges	414.60	7.20	1.77%	15.23%	2026-03-06
HSBC Holdings	135.20	1.30	0.97%	53.72%	2026-03-06
Shanghai Pudong	9.88	0.10	1.02%	-2.56%	2026-03-06
Hua Xia Bank	6.86	0.02	0.29%	-4.46%	2026-03-06
China Minsheng Bank	3.87	-0.01	-0.26%	-6.30%	2026-03-06
CITIC Securities	26.42	0.21	0.80%	-4.21%	2026-03-06
China Merchants Bank	39.17	0.02	0.05%	-10.10%	2026-03-06

	物价			天	年	日
SHANGHAI 50	2993		4.98	0.17%	11.61%	2026-03-06
SHANGHAI	4125		16.48	0.40%	22.31%	2026-03-06