Bank Of China

601988

3.66

每天都在变化:

-0.02 -0.54%

年变化:

1.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
601998	China CITIC Bank	6.28		0.26	4.32%	6.62%	39.4B	2019-10-21
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		物价			天	年	日
SSE50	SHANGHAI 50	2968		5.73	0.19%	16.88%	2019-10-21
SHCOMP	SHANGHAI	2939		1.48	0.05%	10.72%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11729	0.0003	0.03%
GBPUSD	1.30012	0.0029	0.23%
AUDUSD	0.68797	0.0024	0.35%
NZDUSD	0.64094	0.0024	0.38%
USDJPY	108.55	0.1640	0.15%
USDCNY	7.06604	0.0045	-0.06%
USDCHF	0.98469	0.0006	0.06%
USDCAD	1.31043	0.0021	-0.16%
USDMXN	19.1596	0.0557	0.29%
USDINR	70.8690	0.1610	-0.23%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.6783	0.0717	-0.11%
DXY	97.154	0.0340	-0.04%
BTCUSD	8,243.75	170	2.11%
[+]

	现值	Chg	%Chg
Dow Jones	26,835	66	0.25%
S&P 500	2,999	13	0.43%
NASDAQ 100	7,902	34	0.44%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	16	0.22%
DAX	12,744	111	0.88%
CAC 40	5,651	16	0.28%
FTSE MIB	22,418	96	0.43%
IBEX 35	9,388	62	0.66%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
France	-0.05	0.037	0.04%
Sweden	-0.05	0.027	0.03%
Netherlands	-0.22	0.035	0.04%
Switzerland	-0.57	0.050	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.6727	0.21	-0.38%
Brent	59.2177	0.06	-0.10%
Natural gas	2.3074	0.01	-0.56%
Gasoline	1.6142	0.01	-0.58%
Heating oil	1.9377	0.01	-0.28%
Gold	1,493.48	1.14	-0.08%
Silver	17.6822	0.19	1.08%
Copper	2.6474	0.02	0.70%
Soybeans	936.4320	4.75	0.51%
Live Cattle	109.5268	1.10	-0.99%
Wheat	533.8336	3.00	0.57%
Cotton	65.31	0.15	0.23%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]