Bank Of China - 股票价格

股票价格
5.57
每天变化
0.02 0.36%
每月一次
-2.79%
每年
19.27%
Q3 预测
5.43

物价 Chg 天 年 日
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Bank Of East Asia 12.25 0.03 0.25% 30.18% 2025-08-04
Ping An Insurance 53.65 0.75 1.42% 61.11% 2025-08-04
BOC Hong Kong 35.15 -0.15 -0.42% 57.62% 2025-08-01
China Life Insurance 22.15 -0.60 -2.64% 110.15% 2025-08-01
Bank of Communications 7.03 0.03 0.43% 27.12% 2025-08-04
Hong Kong Exchanges 417.80 0.80 0.19% 84.38% 2025-08-04
Shanghai Pudong 13.18 0.26 2.01% 57.28% 2025-08-04
Hua Xia Bank 7.93 0 0% 28.32% 2025-08-04
China Minsheng Bank 4.94 0.04 0.82% 41.55% 2025-08-04
CITIC Securities 28.97 0.22 0.77% 51.52% 2025-08-04
China Merchants Bank 44.86 0.44 0.99% 39.75% 2025-08-04
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.68 0.20 1.74% 13.62% 2025-08-01
China Securities 25.49 0.13 0.51% 31.60% 2025-08-04
Industrial Bank 22.81 0.28 1.24% 39.26% 2025-08-04
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Guotai Junan Securities 20.12 0.14 0.70% 42.59% 2025-08-04
Agricultural Bank of China 6.40 0.07 1.11% 38.23% 2025-08-04
Peoples Insurance Company of China 8.19 0.03 0.37% 44.19% 2025-08-04
Bank of Communications 7.68 0.07 0.92% 4.21% 2025-08-04
New China Life 65.45 0.35 0.54% 109.84% 2025-08-04
ICBC 7.68 0.06 0.79% 30.83% 2025-08-04
China Pacific Insu 37.09 -0.01 -0.03% 27.37% 2025-08-04
Huatai Securities 19.73 -0.11 -0.55% 52.95% 2025-08-04
China Everbright 4.06 0.01 0.25% 29.30% 2025-08-04
China Construction Bank 9.54 0.12 1.27% 27.20% 2025-08-04
Bank Of China 5.57 0.02 0.36% 19.27% 2025-08-04
China CITIC Bank 8.19 0 0% 31.88% 2025-08-04

物价 天 年 日
SHANGHAI 50 2769 15.05 0.55% 18.90% 2025-08-04
SHANGHAI 3583 23.24 0.65% 25.26% 2025-08-04