Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Everbright - 股票价格
图表
Quotes
601818
4.10
每天都在变化:
-0.12
-2.84%
每年:
5.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
150.00
-2.00
-1.32%
-8.20%
2021-02-26
1299
AIA Group
97.05
-3.85
-3.82%
24.18%
2021-02-26
23
Bank Of East Asia
18.32
-0.10
-0.54%
8.66%
2021-02-26
2318
Ping An Insurance
95.30
-2.30
-2.36%
7.87%
2021-02-26
2388
BOC Hong Kong
25.80
-0.25
-0.96%
-4.80%
2021-02-26
3328
Bank of Communications
4.38
-0.17
-3.74%
-14.62%
2021-02-26
5
HSBC Holdings
47.30
-0.35
-0.73%
-13.05%
2021-02-26
600000
Shanghai Pudong
10.54
-0.26
-2.41%
-5.98%
2021-02-26
600015
Hua Xia Bank
6.24
-0.11
-1.73%
-12.36%
2021-02-26
600016
China Minsheng Bank
5.18
-0.07
-1.33%
-11.45%
2021-02-26
600030
CITIC Securities
27.25
-0.48
-1.73%
10.01%
2021-02-26
600036
China Merchants Bank
51.10
-3.35
-6.15%
45.09%
2021-02-26
600837
Haitong Secur
12.09
-0.21
-1.71%
-19.99%
2021-02-26
600999
China Merchants Securities
21.78
0.26
1.21%
16.41%
2021-02-26
601009
Bank Of Nanjing
8.80
-0.47
-5.07%
10.00%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601169
Bank Of Beijing
4.77
-0.07
-1.45%
-8.45%
2021-02-26
601211
Guotai Junan Securities Co Ltd
16.66
-0.21
-1.24%
-8.56%
2021-02-26
601288
Agricultural Bank of China
3.26
-0.01
-0.31%
-5.78%
2021-02-26
601398
ICBC
5.37
-0.07
-1.29%
-0.56%
2021-02-26
601939
China Construction Bank
7.26
-0.10
-1.36%
8.85%
2021-02-26
601988
Bank Of China
3.24
-0.01
-0.31%
-10.50%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
物价
天
年
日
SSE50
SHANGHAI 50
3756
-94.17
-2.45%
29.01%
2021-02-26
SHCOMP
SHANGHAI
3509
-75.97
-2.12%
17.31%
2021-02-26
601818:CH
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,447.99
2,324
-5.08%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]