	物价	Chg	天	年	日
AIA	81.80	-2.55	-3.02%	33.55%	2026-03-13
Hong Kong Exchanges	401.40	-5.00	-1.23%	13.33%	2026-03-13
China Minsheng Bank	3.96	-0.03	-0.75%	-4.81%	2026-03-13
CITIC Securities	25.75	-0.18	-0.69%	-8.27%	2026-03-13
China Merchants Bank	39.76	0.26	0.66%	-11.96%	2026-03-13
Bank Of Nanjing	11.18	0.01	0.09%	9.72%	2026-03-13
China Securities	22.94	-0.03	-0.13%	-8.13%	2026-03-13
Industrial Bank	18.83	0.02	0.11%	-13.47%	2026-03-13
Bank Of Beijing	5.49	0.01	0.18%	-6.95%	2026-03-13
Guotai Junan Securities	17.94	-0.16	-0.88%	-2.23%	2026-03-13

	物价			天	年	日
SHANGHAI	4095		-33.65	-0.82%	19.77%	2026-03-13