Shanghai Pudong - 股票价格

股票价格
7.42
每天变化
0.01 0.14%
每月一次
3.49%
每年
-0.80%
Q2 预测
7.07
物价 Chg 天 年 日
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 2024-04-26
2891 Ctbc Financial Hold 31.15 0.15 0.48% 38.75% 2024-04-26
3328 Bank of Communications 5.39 -0.05 -0.92% 6.10% 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
600519 Kweichow Moutai 1,709.43 16.39 0.97% -2.76% 2024-04-26
600837 Haitong Secur 8.47 0.31 3.80% -6.51% 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
SBER Sberbank 309.23 0.82 0.27% 28.64% 2024-04-26

物价 天 年 日
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26