Chevron - 股票价格

股票价格
159.76
每天变化
-1.84 -1.14%
每月一次
-0.01%
每年
-0.18%
Q2 预测
159.22
物价 Chg 天 年 日
APA 30.49 -1.01 -3.19% -11.26% 2024-05-01
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
BP 38.23 -0.53 -1.37% 3.94% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
CVR Energy 29.37 -1.01 -3.32% 12.10% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Darling Ingredients 41.98 -0.39 -0.92% -25.41% 2024-05-01
Delek US 26.75 -0.53 -1.94% 30.93% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
ENI 31.71 -0.32 -1.00% 9.12% 2024-05-01
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
Enterprise Products Partners 27.74 -0.34 -1.21% 6.24% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Diamondback Energy 195.97 -5.14 -2.56% 45.11% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.63 -0.62 -1.14% 28.83% 2024-05-01
Imperial Oil 92.70 -1.95 -2.06% 46.42% 2024-05-01
Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
Marathon Petroleum 178.75 -2.85 -1.57% 52.82% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Murphy Oil 44.18 -0.46 -1.03% 28.88% 2024-05-01
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
OMV 44.68 1.10 2.52% 8.32% 2024-04-30
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
PBF Energy 52.19 -1.08 -2.03% 55.14% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Southwestern Energy 7.22 -0.27 -3.60% 52.00% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.31% 2024-05-02
US30 38067 87.38 0.23% 13.92% 2024-05-02