股票价格
11.45
每天变化
0.14 1.24%
每月一次
4.09%
每年
3.53%
Q1 预测
11.18
物价
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CASH3 Meliuz 7.60 0.18 2.43% -24.00% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FCP FC Porto 1.23 0.08 6.96% 16.04% 2024-03-28
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GRPN Groupon 12.82 -0.09 -0.70% 259.10% 2024-03-27
JUVE Juventus Football Club 2.24 0.05 2.47% -27.79% 2024-03-28
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
MTGB Modern Times 83.45 1.90 2.33% 10.38% 2024-03-28
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.87 0.12 4.36% 42.79% 2024-03-27
SLBEN SL Benfica 2.73 0.11 4.20% -28.35% 2024-03-28
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TCEHY Tencent 38.91 0.86 2.26% -22.02% 2024-03-27
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27
YNDX Yandex 4,015.00 7.80 0.19% 109.16% 2024-03-28