Elme Communities - 股票价格


物价 Chg 天 年 日
American Assets 20.24 0.30 1.50% -7.92% 2025-07-08
Assura 50.10 -0.05 -0.10% 19.57% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
Alexander Baldwin 17.82 0.02 0.11% 5.32% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Shaftesbury Capital Plc 3,744.00 -42.00 -1.11% 12.43% 2025-07-08
Centuria Industrial Reit 3.12 -0.02 -0.64% 2.63% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Charter Hall Retail Reit 3.88 -0.01 -0.26% 20.50% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
General Dynamics 299.00 4.35 1.48% 6.85% 2025-07-08
HomeCo Daily Needs 1.25 -0.02 -1.57% 4.17% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Murano Global Investments 10.25 -0.28 -2.66% 0.69% 2025-07-08
National Storage REIT 2.36 -0.02 -0.84% 0.85% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
Primary Health Properties 2,330.00 -20.00 -0.85% 8.07% 2025-07-08
ProLogis 107.21 0.88 0.83% -6.42% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Safehold 15.45 -0.24 -1.53% -18.04% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
TJX Companies 124.78 -0.39 -0.31% 11.27% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Unite Group 814.50 -4.00 -0.49% -11.18% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07
Waypoint REIT Ltd 2.47 -0.01 -0.40% 9.78% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

物价 天 年 日
US2000 2234 20.25 0.91% 10.10% 2025-07-08