CCO Capital & Counties | 股票价格

Name: CCO Capital & Counties | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CCO,Capital,&,Counties,股票价格,5/29/2020.

width

height

Preview

		物价		天	年	日
CCO	Capital & Counties	3,412.00	198.00	6.16%	-14.29%	2020-05-28
GRT	Growthpoint	1,261.00	-16.00	-1.25%	-46.55%	2020-05-28
ITU	Intu Propertie	145.00	27.00	22.88%	-91.24%	2020-05-28

		物价			天	年	日
JALSH	JALSH-All Share	51389		893.17	1.77%	-6.56%	2020-05-28
TOP40	FTSE/JSE TOP 40	47440		839.42	1.80%	-4.48%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,314	87	-0.34%
S&P 500	3,024	6	-0.19%
NASDAQ 100	9,424	7	0.08%
NIKKEI 225	21,755	162	-0.74%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,789	62	-1.07%
SHANGHAI	2,845	1	-0.04%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10772	0.0005	0.04%
GBPUSD	1.23183	0.0000	0.00%
AUDUSD	0.66278	0.0003	-0.04%
NZDUSD	0.61948	0.0003	-0.05%
USDJPY	107.47	0.1900	-0.18%
USDCNY	7.17506	0.0017	0.02%
USDCHF	0.96372	0.0008	-0.08%
USDCAD	1.37898	0.0014	0.10%
USDMXN	22.2350	0.0237	0.11%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.475	0.0916	0.09%
BTCUSD	9,487.59	90	-0.94%
[+]

	现值	Chg	%Chg
Crude Oil	33.1900	0.52	-1.54%
Brent	34.8800	0.41	-1.16%
Natural gas	1.8190	0.00	-0.22%
Gasoline	0.9910	0.01	-0.66%
Heating oil	0.9180	0.01	-1.08%
Gold	1,716.80	2.85	-0.17%
Silver	17.3300	0.07	-0.41%
Copper	2.3950	0.01	-0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	5.00	-0.59%
Wheat	514.2500	0.25	0.05%
Cotton	57.62	0.05	0.09%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.020	0.03%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
Russia	5.56	0.020	-0.02%
[+]