Saul Centers - 股票价格

物价 Chg 天 年 日
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
AKR Acadia Realty 17.32 -0.06 -0.35% 32.21% 2024-04-26
ALX Alexanders 208.82 -2.71 -1.28% 14.03% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
CRT-U CT Real Estate 13.57 -0.02 -0.15% -15.87% 2024-04-26
DEI Douglas Emmett 13.36 0.05 0.34% 5.07% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
FCR First Capital Realty 14.99 -0.04 -0.27% -5.13% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GTY Getty Realty 26.94 -0.10 -0.37% -19.34% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
ODP Office Depot 51.30 -0.15 -0.29% 18.20% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
ROIC Retail Opportunity Investments 12.29 -0.07 -0.57% -3.76% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SKT Tanger Factory Outlet Centers 28.92 0.25 0.85% 57.66% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UE Urban Edge Properties 16.55 -0.04 -0.21% 15.78% 2024-04-26
UMH UMH Properties 15.64 0.01 0.03% 5.29% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WRE Elme Communities 15.12 0.08 0.50% -13.03% 2024-04-26

物价 天 年 日
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26