物价
AMC Networks 29.47 0.35 1.20% -55.92%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
Auto Trader Group 559.60 17.40 3.21% -12.89%
Cap Gemini 157.30 -4.45 -2.75% -4.58%
Criteo 23.85 -0.55 -2.25% -46.50%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Eutelsat Communications 10.94 0.01 0.09% 9.18%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Informa 526.00 0.20 0.04% 0.50%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
ITV 65.40 -0.22 -0.34% -49.28%
MFE-MediaForEurope 0.67 -0.01 -1.54% -78.61%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
Omnicom 64.31 0.70 1.10% -20.50%
Prosus NV 64.58 -0.01 -0.02% -16.66%
Pearson 747.40 4.20 0.57% -9.80%
Publicis Groupe 43.73 -2.85 -6.12% -21.04%
Relx 2,236.00 26.00 1.18% 13.24%
Rightmove 566.20 1.00 0.18% -13.40%
TAKEAWAY 14.11 -0.76 -5.10% -81.82%
Mediaset Espana 3.79 -0.14 -3.62% -31.54%
Twitter 38.23 0.84 2.25% -44.75%
Ubisoft Entertainment SA 42.32 -0.01 -0.02% -30.03%
Vivendi 9.47 -0.09 -0.98% -66.71%
Wolters Kluwer 92.98 0.94 1.02% 9.08%
WPP 805.20 -18.00 -2.19% -19.03%

物价
GB100 7233 64.00 0.89% 0.95%