Advanced Drainage Systems - 股票价格


物价 Chg 天 年 日
AAON 76.79 1.45 1.92% -10.02% 2025-07-09
American Woodmark 56.75 0.95 1.70% -26.81% 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Apogee Enterprises 43.56 1.18 2.78% -26.03% 2025-07-09
Armstrong World Industries 167.97 1.27 0.76% 49.47% 2025-07-09
CRH 6,998.00 22.00 0.32% 18.77% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Fortune Brands Innovations 53.74 0.64 1.21% -16.42% 2025-07-09
Flowserve 53.88 0.51 0.96% 16.50% 2025-07-09
Griffon 78.18 1.44 1.88% 27.06% 2025-07-09
Iktinos Hellas Greek Marble Industry 0.42 0.02 4.27% 12.30% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
Kb Home 55.45 2.21 4.15% -15.15% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
Quanex Building Products 20.58 0.47 2.34% -21.84% 2025-07-09
Owens Corning 146.49 1.79 1.24% -11.40% 2025-07-09
Patrick Industries 99.62 1.13 1.15% 38.02% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Gibraltar Industries 63.16 1.65 2.68% -6.99% 2025-07-09
Silgan 55.20 -1.38 -2.44% 30.34% 2025-07-09
Simpson Manufacturing 165.59 2.95 1.81% 0.12% 2025-07-09
Toll Brothers 120.53 3.53 3.02% 9.09% 2025-07-09
Trex 59.98 1.36 2.32% -17.75% 2025-07-09
Westlake Chemical 85.29 2.22 2.67% -39.17% 2025-07-09
Advanced Drainage Systems 119.90 0.89 0.75% -21.63% 2025-07-09