Advanced Drainage Systems - 股票价格


物价 Chg 天 年 日
AAON 86.46 5.53 6.83% -8.56% 2025-08-22
American Woodmark 66.91 4.57 7.33% -32.92% 2025-08-22
A.O. Smith 73.59 1.84 2.56% -10.82% 2025-08-22
Apogee Enterprises 45.17 2.66 6.26% -32.84% 2025-08-22
Armstrong World Industries 197.61 4.07 2.10% 59.93% 2025-08-22
CRH 8,378.00 132.00 1.60% 22.81% 2025-08-22
DR Horton 170.42 8.55 5.28% -11.30% 2025-08-22
Emerson Electric 134.21 4.12 3.17% 28.18% 2025-08-22
Fortune Brands Innovations 61.40 3.92 6.81% -21.82% 2025-08-22
Flowserve 53.52 1.54 2.96% 11.34% 2025-08-22
Griffon 75.55 3.28 4.54% 17.51% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.14% 37.29% 2025-08-22
Ingersoll Rand 80.83 3.38 4.36% -11.84% 2025-08-22
Kb Home 65.00 4.42 7.30% -20.52% 2025-08-22
Lennar 135.89 6.75 5.23% -26.57% 2025-08-22
Masco 75.77 3.45 4.77% -6.10% 2025-08-22
Mohawk Industries 133.20 9.03 7.27% -15.41% 2025-08-22
Quanex Building Products 22.54 1.71 8.21% -18.42% 2025-08-22
Owens Corning 156.62 8.11 5.46% -4.24% 2025-08-22
Patrick Industries 116.15 5.04 4.54% 31.02% 2025-08-22
PulteGroup 132.23 6.86 5.47% -2.44% 2025-08-22
Gibraltar Industries 65.27 4.11 6.72% -5.24% 2025-08-22
Silgan 47.05 0.80 1.73% -7.38% 2025-08-22
Simpson Manufacturing 196.82 8.14 4.31% 10.35% 2025-08-22
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Trex 61.34 -0.40 -0.65% -4.28% 2025-08-21
Westlake Chemical 82.74 -0.01 -0.01% -42.77% 2025-08-21
Advanced Drainage Systems 140.44 -1.33 -0.94% -10.54% 2025-08-21