Advanced Drainage Systems - 股票价格


物价 Chg 天 年 日
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Apogee Enterprises 42.48 0.01 0.02% -38.11% 2025-07-30
Armstrong World Industries 189.98 5.32 2.88% 44.58% 2025-07-30
CRH 7,288.00 -30.00 -0.41% 13.20% 2025-07-31
DR Horton 143.35 -4.00 -2.71% -20.35% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Fortune Brands Innovations 54.46 -1.41 -2.52% -32.61% 2025-07-30
Flowserve 56.00 -0.20 -0.36% 10.78% 2025-07-30
Griffon 81.63 -0.95 -1.15% 13.28% 2025-07-30
Iktinos Hellas Greek Marble Industry 0.46 -0.01 -1.80% 13.71% 2025-07-30
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Kb Home 55.16 -1.71 -3.01% -35.92% 2025-07-30
Lennar 112.37 -3.49 -3.01% -36.56% 2025-07-30
Masco 65.36 -1.29 -1.94% -16.07% 2025-07-30
Mohawk Industries 120.09 -1.22 -1.01% -25.84% 2025-07-30
Quanex Building Products 19.67 -0.31 -1.55% -41.11% 2025-07-30
Owens Corning 140.47 -3.80 -2.63% -24.63% 2025-07-30
Patrick Industries 100.53 -0.76 -0.75% 17.75% 2025-07-30
PulteGroup 116.25 -0.81 -0.69% -11.95% 2025-07-30
Gibraltar Industries 66.70 -0.04 -0.06% -10.19% 2025-07-30
Silgan 47.30 -8.50 -15.23% -8.03% 2025-07-30
Simpson Manufacturing 183.52 -0.10 -0.05% -4.46% 2025-07-30
Toll Brothers 119.45 -3.42 -2.78% -16.30% 2025-07-30
Trex 66.23 -0.95 -1.41% -20.81% 2025-07-30
Westlake Chemical 79.65 -5.48 -6.44% -46.13% 2025-07-30
Advanced Drainage Systems 117.24 -1.67 -1.40% -33.78% 2025-07-30