Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hellenic Telecommunications - 股票价格
图表
Quotes
HTO
14.20
每天都在变化:
0.18
1.28%
每年:
23.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
ELISA
Elisa Oyj
48.40
0.22
0.46%
-4.31%
2021-04-16
HTO
Hellenic Telecommunications
14.20
0.18
1.28%
23.48%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
MBT
Mobile TeleSystems OJSC
8.40
0.18
2.19%
3.07%
2021-04-16
MTELEKOM
Magyar Telekom
420.00
0
0%
12.75%
2021-04-16
MTN
Mtn Group
9,278.00
23.00
0.25%
75.89%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
OPAP
OPAP
12.36
-0.14
-1.12%
71.79%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
RTKM
Mimes Rostelekom
107.98
0.45
0.42%
37.98%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
TCELL
Turkcell
15.08
0.03
0.20%
13.47%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
TKG
Telkom SA SOC Ltd
4,056.00
46.00
1.15%
114.49%
2021-04-16
TTKOM
Türk Telekom
6.61
0.09
1.38%
-2.94%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
VOD
Vodacom
12,731.00
6.00
0.05%
5.52%
2021-04-16
物价
天
年
日
ASE
Athens General
898
-6.68
-0.74%
52.05%
2021-04-16
HTO:GA
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19534
0.0029
-0.24%
GBPUSD
1.38317
0.0007
-0.05%
AUDUSD
0.77251
0.0009
-0.12%
NZDUSD
0.71318
0.0012
-0.17%
USDJPY
108.66
0.1270
-0.12%
USDCNY
6.52719
0.0000
0.00%
USDCHF
0.92107
0.0013
0.14%
USDCAD
1.25116
0.0005
0.04%
USDMXN
19.9066
0.0030
0.02%
USDINR
74.6720
0.1420
0.19%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9123
0.1098
0.14%
DXY
91.674
0.1178
0.13%
BTCUSD
57,344.71
2,688
-4.48%
[+]
现值
Chg
%Chg
Dow Jones
34,087
112
-0.33%
S&P 500
4,178
8
-0.19%
NASDAQ 100
14,053
11
0.08%
NIKKEI 225
29,786
103
0.35%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,076
12
0.18%
SHANGHAI
3,471
44
1.29%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.8700
0.26
-0.41%
Brent
66.4300
0.34
-0.51%
Natural gas
2.7160
0.04
1.38%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8887
0.01
-0.37%
Gold
1,777.94
1.63
0.09%
Silver
25.816
0.14
-0.54%
Copper
4.2080
0.03
0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.0000
0.50
0.08%
Cotton
84.11
0.40
0.48%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
现值
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0870
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]