VMW VMware | 股票价格

Name: VMW VMware | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,VMW,VMware,股票价格,5/28/2020.

VMW

139.45

每天都在变化:

-1.66 -1.18%

每年:

-27.38%

width

height

Preview

		物价		天	年	日
CSCO	Cisco Systems	45.96	1.12	2.50%	-13.58%	2020-05-27
CTXS	Citrix Systems	139.21	0.26	0.19%	47.48%	2020-05-27
HPQ	HP	17.11	0.05	0.29%	-9.95%	2020-05-27
IBM	IBM	125.54	3.78	3.10%	-3.20%	2020-05-27
LOGM	LogMeIn	83.34	0.57	0.68%	12.91%	2020-05-27
MSFT	Microsoft	181.81	0.24	0.13%	45.52%	2020-05-27
ORCL	Oracle	53.24	0.46	0.86%	2.99%	2020-05-27
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
VMW	VMware	139.45	-1.66	-1.18%	-27.38%	2020-05-27

	现值	Chg	%Chg
Dow Jones	25,778	230	0.90%
S&P 500	3,055	19	0.62%
NASDAQ 100	9,483	41	0.43%
NIKKEI 225	21,870	451	2.10%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,914	139	2.41%
SHANGHAI	2,837	0	-0.01%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	现值	Chg	%Chg
EURUSD	1.10274	0.0012	0.11%
GBPUSD	1.22720	0.0011	0.09%
AUDUSD	0.66311	0.0015	0.23%
NZDUSD	0.61892	0.0004	0.07%
USDJPY	107.79	0.0320	0.03%
USDCNY	7.17984	0.0010	-0.01%
USDCHF	0.96772	0.0004	-0.04%
USDCAD	1.37377	0.0026	-0.19%
USDMXN	22.2795	0.0306	-0.14%
USDINR	75.8120	0.0880	-0.12%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.821	0.2406	-0.24%
BTCUSD	9,227.00	17	0.18%
[+]

	现值	Chg	%Chg
Crude Oil	32.1200	0.69	-2.10%
Brent	34.3900	0.35	-1.01%
Natural gas	1.8650	0.01	-0.32%
Gasoline	0.9818	0.01	0.94%
Heating oil	0.9547	0.01	1.36%
Gold	1,714.10	3.10	0.18%
Silver	17.3050	0.07	0.38%
Copper	2.3980	0.00	-0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	2.25	0.27%
Wheat	505.2500	0.50	0.10%
Cotton	58.33	0.01	-0.02%
Rice	16.3850	0.03	0.15%
Lumber	359.90	3.10	0.87%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
[+]