Vermilion Energy - 股票价格


物价 Chg 天 年 日
Arc Resources 27.34 0.18 0.66% 19.08% 2025-07-29
Birchcliff Energy 6.87 0.07 1.03% 17.44% 2025-07-28
Bonterra Energy 3.86 0.03 0.78% -18.39% 2025-07-28
Baytex Energy 2.97 0.13 4.58% -38.51% 2025-07-28
Calfrac Well Services 3.97 0.02 0.51% -6.81% 2025-07-28
Canadian Natural Resources 43.80 0.79 1.83% -7.29% 2025-07-29
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Cenovus Energy 20.68 0.07 0.34% -23.66% 2025-07-29
Ovintiv 58.95 2.19 3.86% -6.29% 2025-07-29
Freehold Royalties 13.53 0.08 0.59% -4.45% 2025-07-28
Gran Tierra Energy 6.42 0.06 0.94% -49.65% 2025-07-28
Kelt Exploration 7.37 -0.02 -0.27% 28.85% 2025-07-28
Kosmos Energy 2.39 0.17 7.66% -54.91% 2025-07-28
MEG Energy 27.75 0.62 2.29% 1.57% 2025-07-29
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
NuVista Energy 14.59 0.41 2.89% 11.97% 2025-07-28
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.72 0.45 2.12% -26.84% 2025-07-28
PrairieSky Royalty 24.09 0.15 0.63% -12.81% 2025-07-28
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Surge Energy 7.40 0.26 3.64% 8.03% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Suncor Energy 54.83 0.97 1.80% 3.39% 2025-07-29
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
Tourmaline Oil 61.95 0.61 0.99% 5.05% 2025-07-29
Vermilion Energy 11.80 0.39 3.42% -17.66% 2025-07-28
Whitecap Resources 10.78 0.21 1.99% 2.76% 2025-07-29

物价 天 年 日
TSX 27473 67.43 0.25% 20.60% 2025-07-29