Vermilion Energy - 股票价格

股票价格
16.45
每天变化
0.24 1.48%
每月一次
2.43%
每年
-0.42%
Q2 预测
16.53
物价 Chg 天 年 日
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
BIR Birchcliff Energy 5.67 -0.02 -0.35% -28.77% 2024-04-25
BNE Bonterra Energy 6.36 0.14 2.25% -3.64% 2024-04-25
BTE Baytex Energy 5.33 0.10 1.91% 8.33% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CNQ Canadian Natural Resources 105.68 0.25 0.24% 31.66% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CR Crew Energy 4.63 0.07 1.54% 2.21% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
ECA Ovintiv 72.59 0.10 0.14% 53.79% 2024-04-25
ERF Enerplus 27.91 0.09 0.32% 42.47% 2024-04-25
FRU Freehold Royalties 14.28 0.04 0.28% -2.66% 2024-04-25
GTE Gran Tierra Energy 11.39 0.07 0.62% 4.50% 2024-04-25
KEL Kelt Exploration 6.31 0.04 0.64% 30.64% 2024-04-25
KOS Kosmos Energy 5.83 -0.12 -2.02% -5.05% 2024-04-25
MEG MEG Energy 32.28 0.71 2.25% 49.65% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
NVA NuVista Energy 12.80 -0.03 -0.23% 13.27% 2024-04-25
PEY PEYTO 15.49 -0.08 -0.51% 26.86% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
SGY Surge Energy 7.80 0.13 1.69% -10.14% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
SU Suncor Energy 53.88 0.09 0.17% 34.90% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25

物价 天 年 日
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25