Price

17.61

每天都在变化:

1.26%

每年:

84.30%

物价
Alcoa 28.99 0.40 1.40% 163.31%
Anglo American 2,913.50 26.50 0.92% 73.30%
Barrick Gold USA 19.54 0.04 0.21% -7.66%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 326.50 -1.40 -0.43% 70.32%
Bradespar 66.80 3.99 6.35% 105.79%
Peabody Energy 4.00 0.04 1.01% -13.51%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Fresnillo 886.20 -28.80 -3.15% 33.62%
Gerdau 27.62 0.71 2.64% 71.02%
Glencore 283.00 -3.30 -1.15% 62.59%
Grupo México 100.20 -0.35 -0.35% 108.32%
Metalurgica Gerdau SA 12.48 0.35 2.89% 64.21%
Kaz Minerals 815.40 -4.60 -0.56% 112.90%
Kumba Iron Ore 67,865.00 5,167.00 8.24% 133.57%
Klabin SA 30.70 0.68 2.27% 46.33%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Southern Copper 73.57 2.42 3.39% 108.59%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Suzano Papel e Celulose SA 76.10 2.50 3.40% 90.11%
Teck Resources USA 20.63 -0.97 -4.49% 90.14%
Ternium 31.00 0.75 2.30% 90.42%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.61 0.22 1.26% 84.30%
United States Steel 18.15 0.63 3.60% 156.72%