Vale - 股票价格

股票价格
10.20
每天变化
-0.03 -0.24%
每月一次
2.98%
每年
-0.83%
Q3 预测
10.07

物价 Chg 天 年 日
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Peabody Energy 17.22 -0.05 -0.29% -23.33% 2025-08-11
Cleveland-Cliffs 9.68 0.12 1.20% -26.59% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.23 -0.53 -2.23% 45.55% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Fresnillo 1,743.00 42.00 2.47% 222.78% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0 0% -10.14% 2025-08-11
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
Newmont Mining 69.01 0.03 0.04% 41.56% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Rio Tinto 115.29 1.67 1.47% 0.36% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11