Vale - 股票价格

股票价格
12.30
每天变化
0.24 1.95%
每月一次
1.03%
每年
-14.20%
Q2 预测
11.88
物价 Chg 天 年 日
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 355.30 9.30 2.69% -2.42% 2024-04-26
BRAP4 Bradespar 21.11 0.18 0.86% -9.50% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.10 0.02 0.14% 11.42% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 2024-04-26
GGBR4 Gerdau 18.62 0.39 2.14% -23.81% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
GMEXICOB Grupo Mexico 106.79 3.81 3.70% 19.75% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.07 -0.18 -0.77% 25.72% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.72 -0.18 -0.30% 57.16% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26