股票价格
12.12
每天变化
0.16 1.34%
每月一次
-9.35%
每年
-23.58%
Q1 预测
13.29
物价
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAL Anglo American 1,844.80 16.20 0.89% -29.75% 2024-03-19
ANTO Antofagasta 1,928.00 -3.50 -0.18% 28.28% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BOL Boliden 282.00 -2.45 -0.86% -28.90% 2024-03-19
BRAP4 Bradespar 20.15 0.65 3.33% -25.54% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CSNA3 Companhia Siderurgica Nacional 15.71 0.45 2.95% 9.63% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
FRES Fresnillo 463.97 2.77 0.60% -37.64% 2024-03-19
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GLEN Glencore 421.55 -1.05 -0.25% -6.19% 2024-03-19
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
GOAU4 Metalurgica Gerdau 9.86 0.14 1.44% -13.28% 2024-03-18
KIO Kumba Iron Ore 43,841.00 91.00 0.21% 0.16% 2024-03-19
KLBN11 Klabin 23.86 0.57 2.45% 32.12% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SUZB3 Suzano Papel e Celulose 61.05 0.25 0.41% 41.22% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18