Vale - 股票价格


物价 Chg 天 年 日
Alcoa 30.94 -1.25 -3.88% 2.47% 2025-09-02
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
Antofagasta 2,131.00 -15.00 -0.70% 21.29% 2025-09-02
BHP Group 42.91 0.06 0.14% 11.05% 2025-09-03
Boliden 321.20 -4.00 -1.23% 9.40% 2025-09-02
Bradespar 16.34 -0.10 -0.61% -11.29% 2025-09-02
Peabody Energy 16.58 -0.82 -4.71% -29.18% 2025-09-02
Cleveland-Cliffs 10.44 -0.31 -2.85% -20.04% 2025-09-02
Commercial Metals 57.20 -0.48 -0.82% 6.73% 2025-09-02
Companhia Siderurgica Nacional 7.44 -0.10 -1.33% -34.33% 2025-09-02
Freeport-McMoran 44.94 0.54 1.22% 8.76% 2025-09-02
First Quantum Minerals 23.70 -0.37 -1.54% 62.00% 2025-09-02
Fortescue Metals 18.31 -0.09 -0.49% 13.02% 2025-09-03
Fresnillo 1,919.00 94.00 5.15% 275.17% 2025-09-02
Gerdau 16.92 0.02 0.12% -4.41% 2025-09-02
Glencore 284.30 -4.70 -1.63% -26.11% 2025-09-02
Grupo Mexico 124.57 1.39 1.13% 24.55% 2025-09-02
Metalurgica Gerdau 9.51 0.01 0.11% -6.49% 2025-09-02
Kumba Iron Ore 31,650.00 0 0% -2.46% 2025-09-02
Klabin 18.26 -0.08 -0.44% -15.19% 2025-09-02
Newmont Mining 75.86 1.46 1.96% 45.31% 2025-09-02
Nucor 146.32 -2.41 -1.62% 1.33% 2025-09-02
Rio Tinto 114.63 0.19 0.17% 8.47% 2025-09-03
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
Reliance Steel & Aluminum 289.81 -5.85 -1.98% 6.24% 2025-09-02
Southern Copper 97.25 1.16 1.21% 1.11% 2025-09-02
Steel Dynamics 128.98 -1.94 -1.48% 13.24% 2025-09-02
Suzano Papel e Celulose 52.26 -0.29 -0.55% -4.27% 2025-09-02
Ternium 33.07 -0.09 -0.27% 1.60% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 -0.04 -0.92% -27.52% 2025-09-02
Vale 10.11 -0.18 -1.70% 1.05% 2025-09-02