Vale - 股票价格

股票价格
9.35
每天变化
-0.47 -4.79%
每月一次
-4.88%
每年
-16.37%
Q2 预测
9.42

物价 Chg 天 年 日
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Anglo American 2,105.00 -11.50 -0.54% -13.32% 2025-06-18
Antofagasta 1,772.25 -0.25 -0.01% -13.84% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Bradespar 15.50 -0.48 -3.00% -13.36% 2025-06-17
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Cleveland-Cliffs 7.67 0.36 4.92% -47.86% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Companhia Siderurgica Nacional 8.20 -0.22 -2.61% -36.87% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,445.00 12.00 0.84% 167.10% 2025-06-18
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Glencore 285.06 -1.49 -0.52% -37.51% 2025-06-18
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
Metalurgica Gerdau 9.19 -0.07 -0.76% -7.92% 2025-06-17
Kumba Iron Ore 27,355.00 -753.00 -2.68% -41.85% 2025-06-18
Klabin 18.00 -0.52 -2.81% -11.94% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,256.00 3.50 0.08% -18.72% 2025-06-18
Reliance Steel & Aluminum 309.74 3.92 1.28% 9.38% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Suzano Papel e Celulose 52.64 -1.61 -2.97% 8.99% 2025-06-17
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17