十字架 物价 天 % 每周 每月一次 YoY 日
USDUZS 12705.0 11.5 0.09% 0.36% 1.07% 11.25% 2024-04-19
EURUZS 13528.4 19.5 0.14% 0.43% -1.42% 8.02% 2024-04-19
GBPUZS 15808.6 24.2 0.15% 0.31% -1.62% 11.25% 2024-04-19
AUDUZS 8175.04 21.65 0.27% -1.04% -0.18% 6.72% 2024-04-19
NZDUZS 7483.63 8.69 -0.12% -0.40% -2.08% 6.21% 2024-04-19
OMRUZS 33001.7 27.4 0.08% 0.22% 1.29% 11.32% 2024-04-19
PABUZS 12704.4 8.0 0.06% -1.76% 1.28% 11.33% 2024-04-19
PENUZS 3397.06 8.52 0.25% 0.01% -0.24% 11.92% 2024-04-19
PGKUZS 3343.03 54.58 -1.61% -0.44% 0.40% 2.93% 2024-04-19
PHPUZS 221.035 0.481 -0.22% -1.22% -1.54% 9.25% 2024-04-19
PKRUZS 45.5948 0.0169 0.04% -0.19% 1.22% 11.55% 2024-04-19
PLNUZS 3139.05 24.25 0.78% -1.26% -0.69% 15.96% 2024-04-19
PYGUZS 1.71720 0.00120 0.07% 0.37% -0.04% 7.27% 2024-04-19
QARUZS 3489.91 7.95 0.23% 0.16% 1.42% 11.13% 2024-04-19
RONUZS 2719.10 3.75 0.14% -0.22% -0.81% 7.16% 2024-04-19
RSDUZS 115.477 0.133 0.12% -0.30% -0.81% 8.17% 2024-04-19
RUBUZS 136.389 1.036 0.77% 0.71% 0.29% -2.36% 2024-04-19
RWFUZS 9.7919 0.0176 -0.18% -1.27% -0.59% -5.53% 2024-04-19
SARUZS 3386.76 2.99 0.09% 0.58% 1.25% 11.30% 2024-04-19
SCRUZS 934.904 3.963 0.43% -6.05% -0.63% 11.01% 2024-04-19
SDGUZS 21.6809 0.4845 2.29% -2.51% 3.48% 7.36% 2024-04-19
SEKUZS 1162.06 5.18 0.45% -1.35% -3.32% 5.39% 2024-04-19
SGDUZS 9329.70 9.84 0.11% 0.30% -0.57% 8.82% 2024-04-19
SLLUZS 0.56246 0.00123 -0.22% 0.52% 1.71% 7.63% 2024-04-19
SOLUZS 1843876.6500 40,389.5690 2.24% -5.72% -23.56% 628.84% 2024-04-19
SOSUZS 22.2310 0.1167 -0.52% -0.03% 0.66% 10.07% 2024-04-19
SRDUZS 370.543 0.458 0.12% 2.19% 4.06% 19.24% 2024-04-19
SSPUZS 8.0488 0.0085 0.11% 0.02% 0.39% -40.96% 2024-04-18
STDUZS 548.906 3.227 -0.58% -0.71% -1.39% 7.20% 2024-04-18
SVCUZS 1450.85 2.30 -0.16% 0.15% 1.11% 11.01% 2024-04-18
SYPUZS 0.97527 0.00038 0.04% 0.24% 1.09% -78.62% 2024-04-17
SZLUZS 662.844 5.275 -0.79% -3.45% 0.10% 5.30% 2024-04-18
THBUZS 345.025 0.272 0.08% -0.10% -1.08% 3.47% 2024-04-18
TJSUZS 1160.566 0.989 -0.09% 0.26% 1.05% 10.67% 2024-04-18
TMTUZS 3626.70 9.01 0.25% 0.05% 0.92% 10.73% 2024-04-18
TNDUZS 4017.55 8.70 0.22% -1.27% -0.82% 10.01% 2024-04-18
TRYUZS 390.323 0.027 0.01% -0.66% 0.35% -33.81% 2024-04-18
TTDUZS 1870.33 2.23 -0.12% 0.08% 0.48% 10.50% 2024-04-18
TWDUZS 390.655 1.272 -0.32% -0.75% -1.37% 4.18% 2024-04-18
TZSUZS 4.91423 0.00447 -0.09% -0.07% -0.28% 0.64% 2024-04-18
UAHUZS 320.255 1.297 -0.40% -1.67% -0.47% 3.46% 2024-04-18
UGXUZS 3.33285 0.00664 0.20% -0.26% 3.11% 8.61% 2024-04-18
UNIUZS 97380.4170 5,048.3013 5.47% -15.67% -27.01% 46.43% 2024-04-19
URYUZS 327.842 1.650 0.51% -0.34% 0.50% 11.71% 2024-04-18
USCUZS 12739.9676 46.1248 0.36% 0.86% 1.56% 11.64% 2024-04-19
FJDUZS 5573.05 5.64 -0.10% -1.10% 0.78% 8.97% 2024-04-19
USTUZS 12745.0634 44.2392 0.35% 0.89% 1.67% 11.65% 2024-04-19
VNDUZS 0.49911 0.00207 -0.41% -1.38% -1.65% 2.63% 2024-04-17
XAFUZS 20.6640 0.0416 0.20% -1.60% -0.62% 8.06% 2024-04-18
XLMUZS 1433.8260 31.0715 2.22% -12.86% -5.37% 29.31% 2024-04-19
XMRUZS 1515995.5020 37,587.9829 2.54% -10.03% -9.81% -13.16% 2024-04-19
XOFUZS 20.6902 0.0678 0.33% -1.58% -0.95% 7.70% 2024-04-18
XPFUZS 112.781 0.865 -0.76% -0.11% -1.60% 6.96% 2024-04-18
XRPUZS 6369.22 9.37 -0.15% -17.20% -15.62% 12.92% 2024-04-19
YERUZS 50.7130 0.0639 0.13% 0.08% 0.97% 10.90% 2024-04-18
ZARUZS 662.831 4.266 -0.64% -1.83% 0.12% 5.31% 2024-04-18
ZMWUZS 496.3533 6.6877 -1.33% -2.97% 0.95% -25.35% 2024-04-18
ADAUZS 5890.8528 82.8323 1.43% -20.34% -20.45% 24.83% 2024-04-19
AEDUZS 3468.61 12.47 0.36% 0.85% 1.55% 11.62% 2024-04-19
AFNUZS 176.323 0.205 -0.12% -1.45% -0.06% 31.33% 2024-04-18
ALGUZS 2259.8525 37.1003 1.67% -21.43% -20.16% 0.09% 2024-04-19
ALLUZS 133.592 0.004 0.00% -2.44% 0.65% 19.47% 2024-04-19
AMDUZS 32.1272 0.0430 0.13% -0.69% 2.51% 8.86% 2024-04-18
AOAUZS 15.1043 0.0171 0.11% -0.43% 0.78% -33.26% 2024-04-19
ARSUZS 14.620 0.026 0.18% 0.20% -0.59% -72.14% 2024-04-19
ATMUZS 105813.9381 1,697.0854 1.63% -21.90% -22.72% -20.67% 2024-04-19
AVXUZS 451358.9969 9,499.5847 2.15% -22.27% -33.49% 109.70% 2024-04-19
AZNUZS 7493.80 27.06 0.36% 0.86% 1.26% 11.31% 2024-04-19
BCHUZS 6161056.6780 27,195.0357 0.44% -20.51% 37.34% 333.46% 2024-04-19
BDTUZS 115.670 0.005 0.00% -1.04% 0.97% 7.56% 2024-04-19
BGNUZS 6937.53 22.60 0.33% 0.14% -0.49% 8.51% 2024-04-19
BHDUZS 33799.7 122.9 0.37% 0.10% 1.39% 11.67% 2024-04-19
BIFUZS 4.43035 0.00908 0.21% -0.47% 0.38% -19.85% 2024-04-19
BIHUZS 6938.32 32.20 0.47% 0.72% -0.45% 8.52% 2024-04-19
BNBUZS 7130274.6426 127,291.6572 1.82% -5.09% 2.00% 96.72% 2024-04-19
BNDUZS 9331.98 1.31 -0.01% -1.74% -0.18% 9.12% 2024-04-19
BOBUZS 1830.48 0.06 0.00% -2.20% -0.04% 10.04% 2024-04-19
BRLUZS 2421.68 1.18 -0.05% -3.29% -2.97% 5.59% 2024-04-18
BSDUZS 12694.8 1.6 -0.01% -0.16% 1.20% 11.25% 2024-04-19
BTCUZS 827516973 21,609,071 2.68% -2.67% -1.83% 156.88% 2024-04-19
BWPUZS 917.875 2.402 -0.26% -0.46% -0.45% 5.42% 2024-04-19
BYRUZS 3879.12 0.52 -0.01% 0.36% 1.00% -14.40% 2024-04-19
CADUZS 9256.65 38.85 0.42% 0.69% -0.66% 9.22% 2024-04-19
CDFUZS 4.56189 0.00484 0.11% 0.05% 0.02% -17.39% 2024-04-18
CHFUZS 14009.7 96.9 0.70% 1.17% -1.16% 9.44% 2024-04-19
CLPUZS 13.1963 0.0463 0.35% -0.76% -0.31% -8.34% 2024-04-19
CNYUZS 1757.36 6.75 0.39% 0.87% 0.80% 5.93% 2024-04-19
COPUZS 3.24291 0.00982 0.30% -1.82% 0.19% 28.89% 2024-04-19
CRCUZS 25.3372 0.0008 0.00% -0.63% 0.85% 17.99% 2024-04-19
CUCUZS 528.894 0.561 0.11% 0.05% 1.21% 11.04% 2024-04-18
CVEUZS 122.646 0.594 0.49% 0.06% -0.78% 8.16% 2024-04-19
CZKUZS 536.954 2.320 0.43% 0.50% -0.60% 0.51% 2024-04-19
DAIUZS 12739.2032 49.6762 0.39% 0.65% 1.36% 11.56% 2024-04-19
DJFUZS 71.2896 0.1343 -0.19% 0.30% 0.82% 10.92% 2024-04-19
DKKUZS 1811.71 1.01 0.06% -0.26% -0.88% 7.98% 2024-04-19
DOPUZS 215.170 1.565 0.73% 0.88% 0.76% 2.77% 2024-04-19
DOTUZS 86828.9466 805.4815 0.94% -5.69% -27.17% 24.47% 2024-04-19
DZDUZS 94.3037 0.0302 0.03% 0.31% 0.98% 11.88% 2024-04-19
EGPUZS 262.684 0.065 0.02% -1.13% -1.58% -28.98% 2024-04-19
ERNUZS 846.546 0.315 0.04% 0.53% 1.23% 11.28% 2024-04-19
ETBUZS 223.469 0.991 0.45% -0.04% 0.66% 5.88% 2024-04-19
ETHUZS 39418351 487,503 1.25% -4.03% -9.37% 78.13% 2024-04-19
GELUZS 4755.88 11.62 -0.24% -0.41% 1.87% 3.57% 2024-04-19
GHSUZS 944.10 1.05 0.11% 0.16% -2.54% -3.20% 2024-04-19
GMDUZS 186.944 0.070 0.04% 0.34% 1.19% 2.96% 2024-04-19
GNFUZS 1.47700 0.02499 1.72% -0.48% 0.16% 10.08% 2024-04-19
GTQUZS 1632.55 0.24 0.01% -1.75% 1.38% 11.38% 2024-04-19
GYDUZS 60.7860 0.0226 0.04% 0.58% 0.93% 12.40% 2024-04-19
HKDUZS 1621.00 0.16 0.01% 0.35% 0.88% 11.42% 2024-04-19
HNLUZS 514.304 0.117 0.02% -1.39% 0.90% 10.58% 2024-04-19
HTGUZS 95.717 0.103 -0.11% -0.19% 1.25% 29.44% 2024-04-19
HUFUZS 34.3184 0.0491 0.14% -1.33% -0.73% 3.97% 2024-04-19
IDRUZS 0.78280 0.00003 0.00% -0.65% -1.97% 1.80% 2024-04-19
ILSUZS 3371.48 23.06 0.69% -0.57% -1.61% 7.59% 2024-04-19
INRUZS 152.209 0.350 0.23% 0.44% 0.72% 9.73% 2024-04-19
IQDUZS 9.69252 0.00285 0.03% -1.63% 1.14% 11.95% 2024-04-19
IRRUZS 0.30183 0.00011 0.04% 0.07% 1.07% 10.90% 2024-04-19
ISKUZS 90.0964 0.2057 0.23% -0.13% -1.70% 7.61% 2024-04-19
JMDUZS 81.4700 0.2539 -0.31% -1.11% -0.83% 8.18% 2024-04-19
JODUZS 17915.1 6.7 0.04% 0.53% 1.11% 11.28% 2024-04-19
JPYUZS 82.1453 0.0444 0.05% -0.60% -1.16% -3.45% 2024-04-19
KESUZS 95.1175 0.3220 -0.34% -2.87% 0.09% 12.61% 2024-04-19
KGSUZS 142.650 0.037 0.03% 0.65% 1.79% 9.41% 2024-04-19
KHRUZS 3.12436 0.01370 -0.44% -2.38% 0.55% 11.16% 2024-04-19
KMFUZS 27.4496 0.0102 0.04% -1.86% -1.15% 7.74% 2024-04-19
KRWUZS 9.22827 0.02137 0.23% -0.18% -1.63% 7.53% 2024-04-19
KYDUZS 15386.0 108.9 0.71% 0.65% 1.21% 11.04% 2024-04-18
KZTUZS 28.4448 0.0060 -0.02% 0.77% 2.38% 13.84% 2024-04-19
LAKUZS 0.59548 0.00140 -0.23% -0.92% -1.08% -11.04% 2024-04-19
LBPUZS 0.14179 0.00012 0.09% 0.49% 1.16% -81.36% 2024-04-19
LKRUZS 42.0406 0.0974 -0.23% -0.65% 1.83% 17.34% 2024-04-19
LNKUZS 176748.8863 309.7645 0.18% -7.98% -23.72% 106.05% 2024-04-19
LRDUZS 65.2620 0.0692 0.11% 0.05% 0.42% -7.80% 2024-04-18
LSLUZS 663.264 0.247 0.04% -3.01% -0.10% 5.76% 2024-04-19
LTCUZS 1035537 10,540 1.03% -5.34% -2.74% 2.69% 2024-04-19
LUNUZS 1.1428 0.1247 -9.84% -30.51% -34.92% -16.82% 2024-04-19
LYDUZS 2602.31 9.51 -0.36% -0.99% -0.13% 8.48% 2024-04-19
MADUZS 1255.03 2.16 0.17% -3.27% 0.35% 11.55% 2024-04-19
MDLUZS 709.897 0.717 0.10% -2.31% -0.46% 12.55% 2024-04-19
MGAUZS 2.88977 0.01757 -0.60% -0.91% 3.04% 11.34% 2024-04-19
MKDUZS 219.933 0.660 0.30% -0.81% -0.82% 8.01% 2024-04-19
MMKUZS 6.05434 0.00826 0.14% 0.66% 1.05% 11.08% 2024-04-19
MNTUZS 3.73325 0.00092 0.02% -1.10% 0.16% 13.82% 2024-04-17
MOPUZS 1575.89 2.16 0.14% -1.64% 1.23% 11.65% 2024-04-19
MTCUZS 8548.9303 52.0327 -0.61% -12.04% -32.61% -28.35% 2024-04-19
MURUZS 273.260 0.358 0.13% -2.39% 0.07% 7.52% 2024-04-19
MVRUZS 822.977 1.925 0.23% 0.22% 1.18% 11.02% 2024-04-19
MWKUZS 7.3075 0.0166 0.23% 0.07% -2.91% -35.03% 2024-04-19
MXNUZS 740.238 3.079 -0.41% -2.71% -1.81% 16.59% 2024-04-19
MYRUZS 2657.82 5.06 0.19% -0.15% 0.22% 3.41% 2024-04-19
MZNUZS 200.236 1.823 0.92% 0.19% 0.82% 10.93% 2024-04-19
NADUZS 663.446 0.603 0.09% -2.94% -0.06% 5.67% 2024-04-19
NGNUZS 11.0382 0.0030 0.03% 8.52% 29.90% -55.50% 2024-04-19
NIOUZS 343.750 0.219 0.06% -1.12% 0.32% 8.90% 2024-04-19
NOKUZS 1153.12 4.84 0.42% -0.79% -3.19% 6.92% 2024-04-19
NPRUZS 95.1175 0.1214 0.13% -0.74% 0.74% 9.66% 2024-04-19

Exchange Rates