	物价	Chg	天	年	日
Acnb	51.25	0.58	1.14%	27.01%	2026-04-16
Banc Of California	18.57	0.05	0.27%	43.18%	2026-04-15
Pathward Financial	96.46	-0.43	-0.44%	36.82%	2026-04-15
Community Bank System	61.74	-0.25	-0.40%	15.90%	2026-04-15
City	125.75	-1.60	-1.26%	11.18%	2026-04-15
ConnectOne Bancorp	28.40	-0.07	-0.25%	32.71%	2026-04-15
Central Pacific Financial	33.86	-0.11	-0.32%	35.87%	2026-04-15
Customers Bancorp	75.98	0.04	0.05%	68.47%	2026-04-15
Citizens & Northern	23.42	-0.17	-0.72%	24.84%	2026-04-15
First Commonwealth Financial	18.68	-0.12	-0.64%	29.01%	2026-04-15

	物价			天	年	日
USND	23923		-92.82	-0.39%	46.70%	2026-04-16
US2000	2707		-7.07	-0.26%	43.92%	2026-04-16