	物价	Chg	天	年	日
Acnb	52.15	-0.11	-0.21%	25.39%	2026-02-10
Bper Banca	12.72	-0.06	-0.43%	97.88%	2026-02-10
Sierra Bancorp	36.70	-0.20	-0.54%	16.66%	2026-02-10
Citizens & Northern	23.17	-0.14	-0.60%	5.70%	2026-02-10
First Business Financial Services	59.27	-0.39	-0.65%	6.89%	2026-02-10
FNB	18.68	-0.24	-1.27%	18.45%	2026-02-10
First Bancorp Fnlc	29.14	-0.60	-2.02%	11.52%	2026-02-10
Fulton Financial	22.58	-0.14	-0.62%	8.14%	2026-02-10
Hometrust Bancshares	44.04	-0.34	-0.77%	16.76%	2026-02-10
Lakeland Financial	61.57	-0.83	-1.33%	-11.21%	2026-02-10

	物价			天	年	日
USND	23102		-136.20	-0.59%	17.61%	2026-02-10