	物价	Chg	天	年	日
Acnb	57.22	1.05	1.87%	38.58%	2026-06-18
Bper Banca	13.86	0.06	0.46%	85.38%	2026-06-22
Sierra Bancorp	39.51	0.04	0.10%	44.36%	2026-06-18
Citizens & Northern	21.73	0.16	0.74%	18.42%	2026-06-18
First Business Financial Services	60.34	0.83	1.39%	27.97%	2026-06-18
FNB	18.23	0.13	0.72%	31.15%	2026-06-18
First Bancorp Fnlc	30.38	0.47	1.57%	27.49%	2026-06-18
Fulton Financial	22.90	0.21	0.93%	33.68%	2026-06-18
Hometrust Bancshares	48.45	0.80	1.68%	35.64%	2026-06-18
Lakeland Financial	59.86	-0.23	-0.38%	2.75%	2026-06-18

	物价			天	年	日
USND	26518		496.28	1.91%	36.36%	2026-06-18