USDKYD - 股票价格

图表
Quotes

汇率

0.8250

每天都在变化:

0 0%

每年:

0%

Ok

width

height

	物价		天	%天	%年	日
EURKYD	0.9624		-0.0007	-0.08%	6.82%	2020-09-25
USDKYD	0.8250		0	0%	0%	2020-09-25
AUDKYD	0.5817		-0.0004	-0.07%	4.49%	2020-09-25
GBPKYD	1.0523		0.0001	0.01%	3.51%	2020-09-25
KYDCAD	1.6186		0.0008	0.05%	0.64%	2020-09-25
KYDCHF	1.1238		0.0007	0.06%	-6.68%	2020-09-25
KYDJPY	127.9224		0.1188	0.09%	-2.12%	2020-09-25
NZDKYD	0.5400		-0.0005	-0.09%	3.95%	2020-09-25
KYDBRL	6.6775		-0.1035	-1.53%	32.09%	2020-09-24
KYDCNY	8.2656		0.0059	0.07%	-4.27%	2020-09-25
KYDINR	89.5758		0.4000	0.45%	4.16%	2020-09-24
KYDKRW	1,413.2279		-1.9491	-0.14%	-2.80%	2020-09-25
KYDMXN	26.8005		-0.0097	-0.04%	12.44%	2020-09-25
KYDRUB	93.4979		0.0818	0.09%	20.07%	2020-09-24
KYDARS	91.8424		0	0%	32.85%	2020-09-25
KYDCZK	28.1564		0.1041	0.37%	-1.78%	2020-09-24
KYDDKK	7.7335		0.0054	0.07%	-6.68%	2020-09-25
KYDHUF	376.9333		0.3164	0.08%	1.28%	2020-09-25
KYDIDR	17,993.9394		78.7879	0.44%	4.73%	2020-09-24

	现值	Chg	%Chg
EURUSD	1.16769	0.0002	0.02%
GBPUSD	1.27818	0.0028	0.22%
AUDUSD	0.70769	0.0021	0.29%
NZDUSD	0.65792	0.0027	0.42%
USDJPY	105.39	0.0470	-0.04%
USDCNY	6.82135	0.0071	0.10%
USDCHF	0.92529	0.0013	-0.14%
USDCAD	1.33580	0.0011	0.08%
USDMXN	22.0579	0.0605	-0.27%
USDINR	73.5880	0.3120	-0.42%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8072	0.3286	-0.43%
DXY	94.261	0.0935	-0.10%
BTCUSD	10,688.17	56	-0.52%
[+]

	现值	Chg	%Chg
Dow Jones	26,835	20	0.07%
S&P 500	3,251	4	0.14%
NASDAQ 100	10,909	13	0.11%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,834	11	0.19%
DAX	12,563	43	-0.34%
CAC 40	4,735	27	-0.57%
FTSE MIB	18,812	95	-0.50%
IBEX 35	6,664	21	0.31%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,134	580	1.59%
MOEX	2,896	17	-0.58%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.4300	0.12	0.30%
Brent	42.1100	0.17	0.41%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.1999	0.01	0.49%
Heating oil	1.1240	0.01	0.68%
Gold	1,873.40	5.36	0.29%
Silver	23.163	0.04	-0.18%
Copper	2.9830	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	548.0000	3.00	-0.54%
Cotton	63.91	0.06	-0.09%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	现值	Chg	%Chg
US	0.66	0.000	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]