十字架 物价 天 % 每周 每月一次 YoY 日
TZSJPY 0.0597273 0.0000013 0.00% 1.53% 1.92% 4.08% 2024-04-17
TZSCNY 0.00280412 0.00000614 -0.22% -0.40% -0.96% -4.61% 2024-04-18
TZSCHF 0.000351474 0.000001784 -0.51% -0.70% 0.77% -8.17% 2024-04-18
TZSCAD 0.000532054 0.000002175 -0.41% 0.28% 0.07% -6.96% 2024-04-18
TZSMXN 0.00656253 0.00002089 -0.32% 2.82% -0.74% -14.89% 2024-04-18
TZSINR 0.0323324 0.0000301 0.09% 0.23% -0.74% -7.59% 2024-04-17
TZSBRL 0.00202816 0.00001303 -0.64% 4.46% 2.71% -3.83% 2024-04-17
TZSRUB 0.0364681 0.0000125 0.03% 1.17% 1.50% 4.34% 2024-04-17
TZSKRW 0.53433 0.00273 -0.51% 2.07% 1.77% -5.09% 2024-04-17
TZSIDR 6.26847 0.03925 -0.62% 1.72% 1.71% -0.66% 2024-04-17
TZSTRY 0.01254520 0.00000821 -0.07% 0.38% -0.99% 51.62% 2024-04-17
TZSSAR 0.00145113 0.00000283 0.20% -0.18% -1.52% -9.34% 2024-04-17
TZSSEK 0.00423377 0.00000674 0.16% 3.57% 3.36% -4.13% 2024-04-17
TZSNGN 0.44533 0.00479 1.09% -7.98% -27.90% 126.87% 2024-04-17
TZSPLN 0.00157131 0.00001580 -1.00% 3.20% 0.66% -13.11% 2024-04-17
TZSARS 0.3362701 0.0008438 0.25% 0.33% 0.45% 264.14% 2024-04-17
TZSNOK 0.00425636 0.00001202 -0.28% 1.33% 1.68% -4.73% 2024-04-18
TZSTWD 0.0125294 0.0000247 -0.20% 1.08% 0.70% -3.86% 2024-04-17
TZSIRR 16.2718 0.0314 0.19% -0.05% -1.40% -9.23% 2024-04-17
TZSAED 0.00142070 0.00000276 0.19% -0.19% -1.54% -9.34% 2024-04-17
TZSCOP 1.50634 0.00842 -0.56% 3.22% -1.52% -20.47% 2024-04-17
TZSCRC 0.19368 0.00040 0.21% -1.69% -1.60% -14.80% 2024-04-17
TZSCUC 0.0092664 0.0000179 -0.19% -1.16% -1.74% -9.81% 2024-04-16
TZSCVE 0.0401253 0.0000626 0.16% 1.56% 0.71% -7.19% 2024-04-17
TZSCZK 0.00915323 0.00000226 0.02% 0.94% 0.48% 0.26% 2024-04-17
TZSDAI 0.0004 0.0000 -0.27% -0.17% -1.55% -9.44% 2024-04-18
TZSDJF 0.0688350 0.0002172 0.32% -0.07% -1.36% -9.16% 2024-04-17
TZSDKK 0.00270445 0.00000779 -0.29% 1.58% 0.37% -7.08% 2024-04-17
TZSDOP 0.0228493 0.0001140 -0.50% -0.80% -1.05% -1.80% 2024-04-17
TZSDOT 0.0001 0.0000 -0.75% 27.16% 48.18% -5.04% 2024-04-18
TZSDZD 0.0521342 0.0000921 0.18% 0.28% -1.07% -9.72% 2024-04-17
TZSEGP 0.01878074 0.00004089 0.22% 1.91% 1.57% 42.64% 2024-04-17
TZSERN 0.00580271 0.00001120 0.19% -0.19% -1.55% -9.36% 2024-04-17
TZSETB 0.0219940 0.0000331 -0.15% 0.17% -1.02% -4.64% 2024-04-17
TZSETH 0.000000129225 0.000000000856 -0.66% 17.96% 15.37% -36.68% 2024-04-18
TZSEUR 0.000362230 0.000001366 -0.38% 0.38% 0.22% -6.97% 2024-04-18
TZSFJD 0.000879033 0.000000504 -0.06% 1.90% -1.33% -7.80% 2024-04-17
TZSGBP 0.000310128 0.000001366 -0.44% 0.31% 0.45% -9.80% 2024-04-18
TZSGEL 0.00103443 0.00000304 0.29% 0.63% -1.99% -2.74% 2024-04-17
TZSGHS 0.00520309 0.00000232 0.04% 0.55% 2.81% 6.01% 2024-04-17
TZSGMD 0.0262863 0.0000604 0.23% 0.03% -1.45% -1.93% 2024-04-17
TZSGNF 3.32293 0.00536 0.16% 0.73% -0.58% -8.24% 2024-04-17
TZSGTQ 0.00300645 0.00000479 0.16% 2.01% -1.78% -9.58% 2024-04-17
TZSGYD 0.0809671 0.0001563 0.19% -0.05% -1.12% -10.09% 2024-04-17
TZSHKD 0.00302899 0.00000841 -0.28% -0.26% -1.41% -9.67% 2024-04-18
TZSHNL 0.0095430 0.0000034 -0.04% 0.45% -1.31% -8.88% 2024-04-17
TZSHTG 0.0512354 0.0000636 0.12% 0.39% -1.06% -22.05% 2024-04-17
TZSHUF 0.14241 0.00118 -0.82% 2.39% -0.13% -1.91% 2024-04-17
TZSAFN 0.0278008 0.0000834 -0.30% 0.95% -0.47% -23.34% 2024-04-17
TZSALG 0.0023 0.0001 2.68% 36.68% 44.71% 17.93% 2024-04-17
TZSALL 0.0369857 0.0002482 0.68% 2.17% -0.36% -14.96% 2024-04-17
TZSAMD 0.15338 0.00058 0.38% 1.83% -2.16% -7.12% 2024-04-17
TZSAOA 0.32556 0.00079 0.24% 0.14% -0.39% 50.75% 2024-04-17
TZSBSD 0.000386538 0.000000630 0.16% -0.26% -1.63% -9.43% 2024-04-17
TZSBWP 0.00535060 0.00001404 0.26% 1.74% 0.09% -4.85% 2024-04-17
TZSBYR 0.00126483 0.00000188 0.15% -0.14% -1.44% 17.69% 2024-04-17
TZSATM 0.0000 0.0000 -0.63% 33.36% 43.45% 40.75% 2024-04-18
TZSAUD 0.000600024 0.000002359 -0.39% 0.74% 0.16% -5.58% 2024-04-18
TZSAVX 0.0000 0.0000 -1.77% 39.01% 76.06% -43.52% 2024-04-18
TZSAZN 0.000657640 0.000001270 0.19% -0.09% -1.26% -9.17% 2024-04-17
TZSBCH 0.0000 0.0000 -3.64% 30.48% -17.25% -74.80% 2024-04-18
TZSBDT 0.0424249 0.0000709 0.17% 1.25% -1.40% -6.45% 2024-04-17
TZSBGN 0.000709420 0.000001854 -0.26% 1.61% 0.39% -6.54% 2024-04-17
TZSBHD 0.000145791 0.000000308 0.21% 0.52% -1.40% -9.32% 2024-04-17
TZSBIF 1.10755 0.00017 -0.02% 0.40% -0.90% 25.67% 2024-04-17
TZSBIH 0.000708897 0.000002106 -0.30% 1.53% 0.30% -6.10% 2024-04-17
TZSBNB 0.0000 0.0000 -2.35% 11.18% -0.18% -43.21% 2024-04-18
TZSBND 0.000526816 0.000000098 0.02% 2.75% 0.15% -7.47% 2024-04-17
TZSBOB 0.00267692 0.00000067 0.02% 2.68% -0.54% -8.57% 2024-04-17
TZSISK 0.0544797 0.0003581 -0.65% 1.49% 1.36% -6.73% 2024-04-17
TZSJMD 0.0601007 0.0001509 0.25% 0.10% -0.20% -6.12% 2024-04-17
TZSJOD 0.000274081 0.000000452 0.17% -0.25% -1.48% -9.40% 2024-04-17
TZSKES 0.0512573 0.0002920 0.57% 2.51% -2.28% -10.81% 2024-04-17
TZSKGS 0.0344314 0.0000275 0.08% -0.32% -2.10% -7.82% 2024-04-17
TZSKHR 1.56337 0.00160 0.10% 0.06% -1.45% -9.62% 2024-04-17
TZSKMF 0.17934 0.00035 0.19% 2.09% 1.06% -6.21% 2024-04-17
TZSILS 0.00147054 0.00002542 1.76% 2.58% 2.56% -5.62% 2024-04-17
TZSIQD 0.50636 0.00082 0.16% -0.27% -1.55% -9.35% 2024-04-17
TZSCDF 1.07432 0.00246 -0.23% 0.31% -0.58% 21.24% 2024-04-16
TZSCLP 0.37834 0.00101 -0.27% 3.74% 1.63% 10.73% 2024-04-17
TZSKYD 0.000320463 0.000001314 0.41% 0.10% -1.14% -9.26% 2024-04-16
TZSKZT 0.17352 0.00045 0.26% 0.34% -1.76% -9.65% 2024-04-17
TZSLAK 8.22368 0.00746 0.09% 0.53% 0.48% 12.22% 2024-04-17
TZSLBP 34.61484 0.00094 0.00% -0.30% -1.57% 440.68% 2024-04-17
TZSLKR 0.1167354 0.0008779 0.76% 1.94% -2.40% -14.26% 2024-04-17
TZSLNK 0.0000 0.0000 -0.28% 32.22% 38.18% -40.71% 2024-04-18
TZSLRD 0.0750965 0.0001453 -0.19% 0.27% -0.97% 6.97% 2024-04-16
TZSLSL 0.00738781 0.00002874 0.39% 2.26% -0.61% -5.47% 2024-04-17
TZSLTC 0.00000478949 0.00000005091 -1.05% 19.47% 1.32% 13.60% 2024-04-18
TZSLUN 3.8610 0.0075 -0.19% 29.50% 37.57% 8.56% 2024-04-16
TZSLYD 0.00188636 0.00001377 0.74% 0.97% -0.15% -6.91% 2024-04-17
TZSMAD 0.00392353 0.00000697 -0.18% 0.97% -0.64% -9.67% 2024-04-17
TZSMDL 0.00690738 0.00003792 0.55% 2.64% 0.21% -9.26% 2024-04-17
TZSMGA 1.69596 0.00043 -0.03% 1.45% -3.68% -8.76% 2024-04-17
TZSMKD 0.0223864 0.0000175 -0.08% 2.64% 1.20% -5.42% 2024-04-17
TZSMMK 0.81172 0.00129 0.16% 0.70% -1.33% -9.16% 2024-04-17
TZSMNT 1.31393 0.00273 0.21% -0.53% -0.63% -11.66% 2024-04-17
TZSMOP 0.00311781 0.00000463 0.15% 2.06% -1.38% -9.65% 2024-04-17
TZSMTC 0.0006 0.0000 0.52% 33.43% 53.74% 60.27% 2024-04-18
TZSMUR 0.0180080 0.0000245 -0.14% 2.90% 0.02% -6.03% 2024-04-17
TZSMVR 0.00597679 0.00001154 0.19% 1.12% -1.36% -9.19% 2024-04-17
TZSMWK 0.67003 0.00179 -0.27% 0.80% 2.31% 55.48% 2024-04-17
TZSUAH 0.0152844 0.0000110 0.07% 2.06% -0.21% -2.07% 2024-04-17
TZSUGX 1.47472 0.00524 -0.35% 1.41% -3.27% -7.49% 2024-04-17
TZSUNI 0.0001 0.0000 -1.69% 43.02% 68.06% -17.69% 2024-04-18
TZSURY 0.0150378 0.0000240 0.16% 0.70% -0.46% -9.54% 2024-04-17
TZSUSC 0.0004 0.0000 -0.28% -0.20% -1.55% -9.44% 2024-04-18
TZSUSD 0.000386847 0.000001063 -0.27% -0.19% -1.55% -9.44% 2024-04-18
TZSUST 0.0004 0.0000 -0.32% -0.24% -1.60% -9.47% 2024-04-18
TZSUZS 4.89865 0.00483 0.10% -0.09% -0.60% 0.24% 2024-04-17
TZSVND 9.82785 0.06337 0.65% 1.65% 1.20% -1.95% 2024-04-17
TZSXAF 0.23832 0.00009 0.04% 1.89% 0.55% -6.98% 2024-04-17
TZSXLM 0.0036 0.0000 -0.52% 20.21% 24.79% -11.31% 2024-04-18
TZSXMR 0.0000 0.0000 2.01% 16.54% 21.42% 28.75% 2024-04-18
TZSXOF 0.23832 0.00009 -0.04% 2.31% 1.01% -5.88% 2024-04-17
TZSXPF 0.0431625 0.0000833 0.19% -0.57% 0.38% -7.11% 2024-04-17
TZSXRP 0.000787668 0.000003044 0.39% 25.46% 21.82% -3.42% 2024-04-18
TZSYER 0.09685 0.00019 0.19% -0.20% -1.30% -9.22% 2024-04-17
TZSZAR 0.00735926 0.00000817 0.11% 2.87% -1.14% -5.84% 2024-04-17
TZSZMW 0.0098 0.0001 0.97% 1.93% -2.53% 31.94% 2024-04-17
TZSADA 0.0009 0.0000 -0.11% 31.69% 47.72% -9.27% 2024-04-18
TZSNPR 0.0517440 0.0001150 0.22% 1.58% -0.72% -7.57% 2024-04-17
TZSNZD 0.000652334 0.000003728 -0.57% 0.56% 0.99% -5.21% 2024-04-18
TZSOMR 0.000148917 0.000000307 0.21% 0.16% -1.56% -9.35% 2024-04-17
TZSPAB 0.000386538 0.000000623 0.16% 2.07% -1.63% -9.43% 2024-04-17
TZSPEN 0.00145439 0.00000266 0.18% 1.99% 0.43% -9.54% 2024-04-17
TZSPGK 0.00146925 0.00000728 0.50% 1.22% -0.80% -2.19% 2024-04-17
TZSPHP 0.0221190 0.0001132 0.51% 1.32% 1.26% -7.32% 2024-04-17
TZSPKR 0.1076036 0.0000940 0.09% 0.01% -1.89% -11.24% 2024-04-17
TZSPYG 2.86080 0.00297 0.10% 0.17% -0.20% -5.88% 2024-04-17
TZSQAR 0.00140832 0.00000272 0.19% -0.17% -1.67% -9.35% 2024-04-17
TZSRON 0.00180340 0.00000524 -0.29% 1.68% 0.40% -6.48% 2024-04-17
TZSRSD 0.0424561 0.0001238 -0.29% 2.02% 0.34% -7.28% 2024-04-17
TZSMYR 0.00185358 0.00000918 0.50% 0.77% 0.03% -1.72% 2024-04-17
TZSMZN 0.0245648 0.0000476 -0.19% -0.89% -1.03% -8.97% 2024-04-15
TZSNAD 0.00735783 0.00000648 0.09% 1.84% -1.14% -5.87% 2024-04-17
TZSNIO 0.0142276 0.0000674 0.48% -0.25% -1.09% -7.79% 2024-04-17
TZSRWF 0.49825 0.00136 -0.27% 0.59% -0.53% 6.06% 2024-04-17
TZSSCR 0.00522814 0.00035147 -6.30% 6.44% -1.49% -9.65% 2024-04-17
TZSSDG 0.22669 0.00044 -0.19% -2.51% -3.64% -6.02% 2024-04-15
TZSTTD 0.00262460 0.00000503 0.19% 1.91% -0.87% -8.95% 2024-04-17
TZSSGD 0.000525741 0.000001964 -0.37% 0.18% -0.06% -7.64% 2024-04-18
TZSSLL 8.81593 0.07037 0.80% 0.94% -1.09% -4.29% 2024-04-17
TZSSOL 0.0000 0.0000 0.79% 31.72% 47.43% -82.85% 2024-04-18
TZSSOS 0.22066 0.00043 -0.19% 0.23% -1.13% -8.50% 2024-04-16
TZSSRD 0.01334460 0.00000962 0.07% -1.20% -2.68% -14.78% 2024-04-17
TZSSSP 0.60872 0.00118 -0.19% 0.78% -2.85% 69.58% 2024-04-16
TZSSTD 0.00890139 0.00008509 -0.95% 1.84% 0.54% -6.97% 2024-04-17
TZSSVC 0.00338215 0.00000532 0.16% 2.32% -1.53% -9.43% 2024-04-17
TZSSYP 5.01988 0.00971 -0.19% -0.76% -1.73% 367.79% 2024-04-16
TZSSZL 0.00735618 0.00000483 0.07% 2.76% -1.16% -5.87% 2024-04-17
TZSTHB 0.0142050 0.0000390 0.28% 0.88% 0.53% -3.50% 2024-04-17
TZSTJS 0.00422298 0.00000294 0.07% -0.50% -1.58% -9.23% 2024-04-17
TZSTMT 0.00135590 0.00000262 0.19% -0.05% -1.12% -8.97% 2024-04-17
TZSTND 0.00122360 0.00000236 0.19% 1.31% 0.57% -8.11% 2024-04-17

Exchange Rates