Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TWDGTQ - 股票价格
图表
Quotes
汇率
0.2754
每天都在变化:
-0.0006
-0.23%
每年:
7.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
GTQJPY
13.9874
0.0289
0.21%
1.06%
2021-03-04
TWDJPY
3.8540
0.0004
0.01%
8.71%
2021-03-04
GTQCNY
0.8443
-0.0004
-0.04%
-6.68%
2021-03-04
TWDCNY
0.2326
-0.0005
-0.23%
0.40%
2021-03-04
GTQCHF
0.1203
0.0004
0.32%
-2.43%
2021-03-04
TWDCHF
0.0332
0.00004
0.13%
4.97%
2021-03-04
GTQCAD
0.1650
-0.0002
-0.10%
-5.53%
2021-03-04
TWDCAD
0.0455
-0.0001
-0.29%
1.63%
2021-03-04
GTQBRL
0.7326
-0.0064
-0.87%
22.41%
2021-03-03
TWDBRL
0.2023
-0.0017
-0.82%
31.96%
2021-03-03
GTQAUD
0.1674
-0.0006
-0.38%
-15.05%
2021-03-04
GTQEUR
0.1083
0.0001
0.14%
-6.72%
2021-03-04
GTQGBP
0.0935
-0.00004
-0.04%
-7.07%
2021-03-04
GTQNZD
0.1797
-0.0006
-0.32%
-13.03%
2021-03-04
GTQUSD
0.1304
0
0%
0%
2021-03-04
TWDAUD
0.0461
-0.0003
-0.56%
-8.60%
2021-03-04
TWDEUR
0.0298
-0.00002
-0.06%
0.34%
2021-03-04
TWDGBP
0.0258
-0.00005
-0.18%
0.03%
2021-03-04
TWDGTQ
0.2754
-0.0006
-0.23%
7.54%
2021-03-04
TWDNZD
0.0496
-0.0002
-0.40%
-6.33%
2021-03-04
TWDUSD
0.0359
-0.0001
-0.23%
7.54%
2021-03-04
TWDAED
TWDAFN
TWDALL
TWDAMD
TWDAOA
TWDARS
TWDAUD
TWDAWG
TWDAZN
TWDBAM
TWDBBD
TWDBDT
TWDBGN
TWDBHD
TWDBIF
TWDBIH
TWDBMD
TWDBND
TWDBOB
TWDBRL
TWDBSD
TWDBTC
TWDBTN
TWDBWP
TWDBYR
TWDCAD
TWDCDF
TWDCHF
TWDCLP
TWDCNY
TWDCOP
TWDCRC
TWDCUC
TWDCVE
TWDCZK
TWDDJF
TWDDKK
TWDDOP
TWDDZD
TWDEGP
TWDERN
TWDETB
TWDETH
TWDEUR
TWDFJD
TWDGBP
TWDGEL
TWDGHS
TWDGIP
TWDGMD
TWDGNF
TWDGTQ
TWDGYD
TWDHKD
TWDHNL
TWDHRK
TWDHRV
TWDHTG
TWDHUF
TWDIDR
TWDILS
TWDINR
TWDIQD
TWDIRR
TWDISK
TWDJMD
TWDJOD
TWDJPY
TWDKES
TWDKGS
TWDKHR
TWDKMF
TWDkpw
TWDKRW
TWDKWD
TWDKYD
TWDKZT
TWDLAK
TWDLBP
TWDLKR
TWDLRD
TWDLSL
TWDLTC
TWDLYD
TWDMAD
TWDMDL
TWDMGA
TWDMKD
TWDMMK
TWDMNT
TWDMOP
TWDMRO
TWDMUR
TWDMVR
TWDMWK
TWDMXN
TWDMYR
TWDMZN
TWDNAD
TWDNGN
TWDNIO
TWDNOK
TWDNPR
TWDNZD
TWDOMR
TWDPAB
TWDPEN
TWDPGK
TWDPHP
TWDPKR
TWDPLN
TWDPYG
TWDQAR
TWDRON
TWDRSD
TWDRUB
TWDRWF
TWDSAR
TWDSBD
TWDSCR
TWDSDG
TWDSEK
TWDSGD
TWDSLL
TWDSOS
TWDSRB
TWDSRD
TWDSSP
TWDSTD
TWDSVC
TWDSYP
TWDSZL
TWDTHB
TWDTJS
TWDTMT
TWDTND
TWDTRY
TWDTTD
TWDTZS
TWDUAH
TWDUGX
TWDURY
TWDUSD
TWDUZS
TWDVES
TWDVND
TWDVUV
TWDXAF
TWDXCD
TWDXDR
TWDXOF
TWDXPF
TWDXRP
TWDYER
TWDZAR
TWDZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDTWD
AFNTWD
ALLTWD
AMDTWD
AOATWD
ARSTWD
AUDTWD
AWGTWD
AZNTWD
BAMTWD
BBDTWD
BDTTWD
BGNTWD
BHDTWD
BIFTWD
BIHTWD
BMDTWD
BNDTWD
BOBTWD
BRLTWD
BSDTWD
BTCTWD
BTNTWD
BWPTWD
BYRTWD
CADTWD
CDFTWD
CHFTWD
CLPTWD
CNYTWD
COPTWD
CRCTWD
CUCTWD
CVETWD
CZKTWD
DJFTWD
DKKTWD
DOPTWD
DZDTWD
EGPTWD
ERNTWD
ETBTWD
ETHTWD
EURTWD
FJDTWD
GBPTWD
GELTWD
GHSTWD
GIPTWD
GMDTWD
GNFTWD
GTQTWD
GYDTWD
HKDTWD
HNLTWD
HRKTWD
HRVTWD
HTGTWD
HUFTWD
IDRTWD
ILSTWD
INRTWD
IQDTWD
IRRTWD
ISKTWD
JMDTWD
JODTWD
JPYTWD
KESTWD
KGSTWD
KHRTWD
KMFTWD
kpwTWD
KRWTWD
KWDTWD
KYDTWD
KZTTWD
LAKTWD
LBPTWD
LKRTWD
LRDTWD
LSLTWD
LTCTWD
LYDTWD
MADTWD
MDLTWD
MGATWD
MKDTWD
MMKTWD
MNTTWD
MOPTWD
MROTWD
MURTWD
MVRTWD
MWKTWD
MXNTWD
MYRTWD
MZNTWD
NADTWD
NGNTWD
NIOTWD
NOKTWD
NPRTWD
NZDTWD
OMRTWD
PABTWD
PENTWD
PGKTWD
PHPTWD
PKRTWD
PLNTWD
PYGTWD
QARTWD
RONTWD
RSDTWD
RUBTWD
RWFTWD
SARTWD
SBDTWD
SCRTWD
SDGTWD
SEKTWD
SGDTWD
SLLTWD
SOSTWD
SRBTWD
SRDTWD
SSPTWD
STDTWD
SVCTWD
SYPTWD
SZLTWD
THBTWD
TJSTWD
TMTTWD
TNDTWD
TRYTWD
TTDTWD
TZSTWD
UAHTWD
UGXTWD
URYTWD
USDTWD
UZSTWD
VESTWD
VNDTWD
VUVTWD
XAFTWD
XCDTWD
XDRTWD
XOFTWD
XPFTWD
XRPTWD
YERTWD
ZARTWD
ZMWTWD
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20286
0.0024
-0.20%
GBPUSD
1.39323
0.0000
0.00%
AUDUSD
0.77818
0.0022
0.28%
NZDUSD
0.72489
0.0016
0.22%
USDJPY
107.32
0.2620
0.24%
USDCNY
6.47529
0.0029
-0.04%
USDCHF
0.92285
0.0029
0.32%
USDCAD
1.26528
0.0018
-0.14%
USDMXN
20.8846
0.0562
-0.27%
USDINR
72.8990
0.0310
-0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8843
0.1052
-0.14%
DXY
91.206
0.2587
0.28%
BTCUSD
48,895.77
1,484
-2.95%
[+]
现值
Chg
%Chg
Dow Jones
31,192
78
-0.25%
S&P 500
3,803.33
16
-0.43%
NASDAQ 100
12,619
64
-0.50%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,610
66
-0.99%
DAX
14,022
58
-0.42%
CAC 40
5,815
15
-0.27%
FTSE MIB
22,925
117
-0.51%
IBEX 35
8,314
15
-0.18%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,843
601
-1.17%
MOEX
3,374
42
-1.22%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
60.9700
0.30
-0.49%
Brent
63.8200
0.25
-0.39%
Natural gas
2.8030
0.01
-0.43%
Gasoline
1.9283
0.02
-1.20%
Heating oil
1.8149
0.02
-1.13%
Gold
1,715.08
4.13
0.24%
Silver
25.941
0.14
-0.53%
Copper
3.9740
0.17
-4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
650.2500
1.75
-0.27%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
现值
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.76
0.015
-0.02%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Sweden
0.40
0.001
0.00%
Indonesia
6.62
0.048
0.04%
China
3.27
0.021
-0.02%
[+]