TWDBND - 汇率

物价 天 %天 %年 日
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% -1.09% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
TWDCHF 0.0280277 -0.0000404 -0.14% -2.53% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% -4.34% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
TWDAUD 0.0468587 -0.0003088 -0.65% -3.96% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% -2.19% 2024-05-03
TWDGBP 0.0246858 0.0000845 0.34% -4.68% 2024-05-03
TWDNZD 0.0515313 -0.0004212 -0.81% -1.40% 2024-05-03
TWDUSD 0.0309698 0.0002025 0.66% -4.82% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
TWDJPY 4.73106 -0.06071 -1.27% 7.96% 2024-05-02
TWDBND 0.0418406 -0.0001538 -0.37% -3.57% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01