TMTCOP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.55%	7.36%	2021-04-22
COPCAD	0.0003		-0.000002	-0.60%	-0.73%	2021-04-22
COPAUD	0.0004		0.0000002	0.07%	-12.35%	2021-04-22
COPEUR	0.0002		-0.000001	-0.42%	2.98%	2021-04-22
COPGBP	0.0002		0.0000001	0.05%	-3.70%	2021-04-22
COPNZD	0.0004		0.0000001	0.02%	-7.85%	2021-04-22
COPUSD	0.0003		-0.000002	-0.59%	14.97%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20162	0.0001	0.01%
GBPUSD	1.38394	0.0002	0.01%
AUDUSD	0.77068	0.0003	0.04%
NZDUSD	0.71586	0.0004	0.06%
USDJPY	107.92	0.0500	-0.05%
USDCNY	6.49476	0.0013	-0.02%
USDCHF	0.91698	0.0001	-0.01%
USDCAD	1.25001	0.0004	-0.03%
USDMXN	19.9300	0.0130	-0.07%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.271	0.1159	0.13%
BTCUSD	51,667.35	17	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,816	321	-0.94%
S&P 500	4,135	38	-0.92%
NASDAQ 100	13,773	162	-1.16%
NIKKEI 225	28,847	341	-1.17%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,037	18	-0.26%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8500	0.42	0.68%
Brent	65.7700	0.37	0.57%
Natural gas	2.7470	0.00	-0.15%
Gasoline	1.9859	0.00	0.13%
Heating oil	1.8671	0.00	0.06%
Gold	1,783.85	9.61	-0.54%
Silver	26.110	0.03	-0.10%
Copper	4.2685	0.02	-0.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,525.0000	8.25	-0.54%
Wheat	707.5000	2.75	-0.39%
Cotton	84.64	0.19	-0.22%
Lean Hogs	107.4500	0.15	-0.14%
Live Cattle	118.3250	1.45	-1.21%
[+]

	现值	Chg	%Chg
US	1.5486	0.007	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2550	0.004	0.00%
China	3.1840	0.000	-0.02%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.003	0.13%
South Korea	1.9890	0.016	0.00%
[+]