地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDCOP 3999.00 17.00 -0.42% -0.04% -4.00% -9.23% 1.80% 2025-07-11
EURCOP 4674.03 25.21 -0.54% -0.73% -3.14% 2.42% 9.10% 2025-07-11
GBPCOP 5393.73 59.96 -1.10% -1.21% -4.89% -2.20% 5.72% 2025-07-11
AUDCOP 2628.98 18.85 -0.71% 0.40% -3.40% -3.59% -1.35% 2025-07-11
NZDCOP 2400.92 24.95 -1.03% -0.86% -4.96% -2.56% -0.09% 2025-07-11
OMRCOP 10420.5 17.5 -0.17% 0.49% -4.33% -8.94% 0.89% 2025-07-11
PABCOP 4008.14 7.86 -0.20% 0.45% -4.36% -9.02% 0.79% 2025-07-11
PENCOP 1131.35 1.19 -0.11% 0.55% -2.17% -3.60% 7.20% 2025-07-11
PGKCOP 972.38 1.25 -0.13% 0.40% -4.52% -10.34% -4.31% 2025-07-11
PHPCOP 71.0033 0.0512 -0.07% 0.32% -5.30% -6.38% 4.00% 2025-07-11
PKRCOP 14.1053 0.0107 -0.08% 0.38% -5.03% -10.87% -1.09% 2025-07-11
MYRCOP 943.330 2.168 -0.23% -0.17% -4.62% -4.25% 11.32% 2025-07-11
MZNCOP 62.7957 0.0426 -0.07% 0.58% -4.24% -8.91% 0.87% 2025-07-11
NADCOP 223.759 2.698 -1.19% -1.78% -5.33% -4.35% 1.27% 2025-07-11
PYGCOP 0.51629 0.00187 -0.36% 3.12% -1.70% -8.45% -2.15% 2025-07-11
QARCOP 1098.85 0.08 0.01% 0.38% -4.44% -9.10% 0.76% 2025-07-11
RONCOP 920.512 5.773 -0.62% -0.74% -3.94% 0.40% 5.92% 2025-07-11
RSDCOP 39.9288 0.1830 -0.46% -0.25% -2.79% 2.42% 8.10% 2025-07-11
LYDCOP 741.871 1.474 -0.20% 0.15% -3.28% -17.43% -9.50% 2025-07-11
MADCOP 444.621 1.235 -0.28% 0.28% -3.12% 2.11% 9.77% 2025-07-11
MDLCOP 236.557 2.491 -1.04% -0.99% -2.97% -1.84% 5.66% 2025-07-11
MGACOP 0.90443 0.00270 -0.30% -0.13% -2.68% -3.67% 2.36% 2025-07-11
MKDCOP 76.2411 0.2519 -0.33% 0.03% -2.43% 1.98% 8.71% 2025-07-10
MMKCOP 1.91814 0.00287 -0.15% -0.35% -2.96% -8.84% -0.79% 2025-07-10
MNTCOP 1.11836 0.00124 -0.11% 0.48% -4.52% -13.18% -4.32% 2025-07-11
MOPCOP 495.789 0.565 -0.11% 0.54% -4.30% -9.92% 0.28% 2025-07-11
LRDCOP 20.0299 0.0299 -0.15% 0.61% -5.02% -16.12% -1.63% 2025-07-10
LSLCOP 223.513 3.020 -1.33% -1.89% -5.43% -4.46% 1.19% 2025-07-11
MURCOP 88.2226 0.7253 -0.82% -0.79% -4.26% -6.28% 3.69% 2025-07-11
MVRCOP 259.382 0.386 -0.15% 0.50% -4.31% -9.21% 0.60% 2025-07-11
MWKCOP 2.31351 0.00296 -0.13% 0.52% -4.29% -8.96% 0.87% 2025-07-11
XOFCOP 7.19069 0.00213 0.03% 0.34% -1.98% 2.30% 9.66% 2025-07-10
XPFCOP 39.4693 0.0166 0.04% 0.13% -1.88% 2.95% 9.94% 2025-07-10
UZSCOP 0.31608 0.00108 -0.34% -0.52% -4.62% -7.45% 0.60% 2025-07-11
VNDCOP 0.15317 0.00061 -0.40% 0.58% -4.86% -11.41% -2.06% 2025-07-11
XAFCOP 7.13006 0.04267 0.60% 1.53% -0.75% 3.62% 8.41% 2025-07-11
TZSCOP 1.53885 0.01185 0.78% 1.82% -3.98% -15.30% 2.76% 2025-07-11
UAHCOP 95.737 0.004 0.00% 0.18% -5.08% -8.62% -1.50% 2025-07-11
UGXCOP 1.11623 0.00371 -0.33% 0.38% -4.45% -6.95% 3.85% 2025-07-11
TTDCOP 588.955 2.137 -0.36% 0.11% -4.66% -9.55% 0.64% 2025-07-11
URYCOP 98.9455 0.3744 -0.38% -0.47% -2.44% -1.94% -0.72% 2025-07-11
NIOCOP 109.145 0.014 0.01% 0.66% -4.16% -9.33% 1.09% 2025-07-11
RWFCOP 2.78972 0.01475 -0.53% 0.44% -5.51% -13.29% -7.52% 2025-07-11
SCRCOP 274.049 5.811 -2.08% -3.20% -2.96% -11.35% -5.14% 2025-07-11
SDGCOP 6.66180 0.02740 -0.41% 0.26% -4.56% -9.45% 0.34% 2025-07-11
SGDCOP 3123.73 15.44 -0.49% -0.51% -4.13% -3.17% 6.61% 2025-07-11
SLLCOP 0.17636 0.00141 -0.79% 0.71% -4.10% -8.42% 0.05% 2025-07-11
SOSCOP 6.99913 0.02800 -0.40% 0.25% -4.55% -9.76% -0.01% 2025-07-11
SRDCOP 106.790 0.685 0.65% 0.45% -6.06% -14.08% -19.47% 2025-07-11
SSPCOP 0.88563 0.00232 -0.26% 0.59% -4.81% -21.94% -65.44% 2025-07-10
STDCOP 189.025 0.855 -0.45% -0.28% -2.82% 2.57% 8.16% 2025-07-11
SVCCOP 457.299 1.436 -0.31% 0.34% -4.47% -9.18% 0.62% 2025-07-11
SYPCOP 0.30880 0.00046 -0.15% 0.61% -4.54% -8.84% 1.12% 2025-07-10
SZLCOP 223.326 3.087 -1.36% -1.99% -5.51% -4.60% 1.10% 2025-07-11
THBCOP 123.507 0.392 0.32% 0.45% -3.90% -3.76% 12.07% 2025-07-11
TJSCOP 414.166 0.496 -0.12% 1.47% -0.93% 2.00% 10.94% 2025-07-11
TMTCOP 1140.17 7.42 -0.65% 0.00% -4.79% -9.56% 0.22% 2025-07-11
TNDCOP 1377.88 5.75 -0.42% -0.15% -3.33% -0.27% 8.38% 2025-07-11
AZNCOP 2362.18 0.00 0.00% 0.64% -4.18% -9.12% 1.00% 2025-07-11
BDTCOP 33.0238 0.0296 0.09% 1.53% -3.71% -10.80% -2.41% 2025-07-10
BGNCOP 2400.44 1.00 -0.04% 0.14% -2.47% 2.95% 8.65% 2025-07-11
BHDCOP 10651.7 0.3 0.00% 0.63% -4.17% -8.82% 0.97% 2025-07-11
BIFCOP 1.34773 0.00003 0.00% 0.62% -4.26% -9.53% -2.16% 2025-07-11
AFNCOP 58.6234 0.6182 1.07% 2.66% -2.42% -6.39% 4.43% 2025-07-11
ALLCOP 47.9630 0.0602 -0.13% 0.04% -2.27% 3.21% 11.28% 2025-07-11
AMDCOP 10.46464 0.00655 -0.06% 0.83% -4.30% -6.04% 2.24% 2025-07-11
AOACOP 4.37128 0.00000 0.00% 0.91% -3.92% -8.45% -2.90% 2025-07-11
BSDCOP 4013.29 2.41 -0.06% 0.58% -4.24% -8.90% 0.92% 2025-07-11
BTCCOP 470902245 5,066,325 1.09% 8.96% 6.71% 14.55% 107.24% 2025-07-11
BWPCOP 300.768 0.402 -0.13% -0.03% -3.79% -4.65% 1.68% 2025-07-11
BYRCOP 1226.32 0.75 -0.06% 0.58% -4.24% -9.09% 0.94% 2025-07-11
BNDCOP 3135.55 3.43 -0.11% 0.24% -3.89% -2.83% 6.26% 2025-07-11
BOBCOP 578.656 1.647 -0.28% 0.43% -4.24% -8.91% 0.54% 2025-07-11
CDFCOP 1.37925 0.00216 -0.16% 0.58% -4.74% -10.57% -1.17% 2025-07-10
CRCCOP 7.96229 0.00000 0.00% 0.78% -3.74% -8.43% 5.06% 2025-07-11
CUCCOP 167.321 0.263 -0.16% 0.60% -4.55% -8.85% 1.14% 2025-07-10
CVECOP 42.4043 0.0079 -0.02% 0.02% -2.56% 2.68% 8.68% 2025-07-11
CZKCOP 190.461 0.343 -0.18% -0.13% -1.96% 5.17% 11.72% 2025-07-11
DJFCOP 22.5500 0.0000 0.00% 0.64% -4.18% -9.09% 0.98% 2025-07-11
DKKCOP 629.171 0.674 -0.11% -0.04% -2.51% 2.81% 8.56% 2025-07-11
DOPCOP 66.7060 0.0666 -0.10% 0.06% -5.95% -7.80% -1.00% 2025-07-11
GELCOP 1478.42 0.11 -0.01% 0.71% -3.76% -5.53% 1.51% 2025-07-11
GHSCOP 385.912 0.213 -0.06% 0.10% -5.84% 28.77% 49.47% 2025-07-11
GMDCOP 55.1349 0.0638 -0.12% 0.49% -4.29% -9.71% -4.25% 2025-07-11
GNFCOP 0.46246 0.00031 -0.07% 0.49% -4.38% -9.70% 0.13% 2025-07-11
GTQCOP 522.298 0.444 -0.08% 0.65% -4.22% -8.65% 1.91% 2025-07-11
GYDCOP 19.1976 0.0716 -0.37% 0.65% -4.08% -8.84% 0.91% 2025-07-11
HKDCOP 509.440 2.183 -0.43% -0.07% -4.01% -10.19% 1.25% 2025-07-11
HNLCOP 153.378 0.130 -0.08% 0.43% -4.48% -11.87% -4.45% 2025-07-11
HTGCOP 30.5761 0.0336 -0.11% 0.62% -4.31% -9.64% 1.64% 2025-07-11
HUFCOP 11.7322 0.0595 -0.50% -0.42% -2.51% 5.77% 6.82% 2025-07-11
FJDCOP 1790.23 3.54 -0.20% 0.38% -3.98% -5.32% 1.35% 2025-07-11
CLPCOP 4.22705 0.00027 0.01% -1.71% -5.46% -4.59% -2.81% 2025-07-11
DZDCOP 30.9452 0.0043 0.01% 0.40% -3.13% -4.94% 4.61% 2025-07-11
EGPCOP 81.109 0.037 0.05% 0.32% -4.18% -6.49% -2.18% 2025-07-10
ERNCOP 267.713 0.000 0.00% 0.64% -4.18% -8.85% 1.00% 2025-07-11
ETBCOP 29.6635 0.0000 0.00% 3.18% -2.94% -14.09% -56.90% 2025-07-11
ETHCOP 11923308 55,867 0.47% 18.77% 7.89% -18.74% -2.95% 2025-07-11
ILSCOP 1204.49 11.05 -0.91% 0.23% 1.57% -0.55% 9.99% 2025-07-11
IQDCOP 3.06359 0.00206 -0.07% 0.58% -4.24% -8.97% 0.94% 2025-07-11
ISKCOP 32.8908 0.0138 -0.04% -0.16% -1.89% 3.77% 13.55% 2025-07-11
JMDCOP 25.1153 0.0012 0.00% 0.47% -4.05% -11.80% -0.90% 2025-07-11
JODCOP 5663.26 1.06 -0.02% 0.63% -4.32% -8.81% 0.93% 2025-07-11
KESCOP 31.0447 0.0389 -0.13% 0.53% -4.29% -9.20% 1.11% 2025-07-11
KGSCOP 45.8794 0.0440 -0.10% 0.56% -4.26% -9.40% -1.56% 2025-07-11
KHRCOP 1.00104 0.00142 0.14% 0.78% -4.19% -8.72% 3.21% 2025-07-11
KMFCOP 9.51383 0.02536 -0.27% 0.18% -2.39% 2.36% 8.47% 2025-07-11
KYDCOP 4831.28 7.22 -0.15% 0.61% -4.54% -8.84% 0.99% 2025-07-10
KZTCOP 7.65318 0.08076 -1.04% -0.36% -6.76% -8.87% -8.69% 2025-07-11
LAKCOP 0.18613 0.00031 -0.17% 0.53% -4.14% -8.31% 3.75% 2025-07-11
LBPCOP 0.04478 0.00004 -0.09% 0.56% -4.26% -9.02% 0.92% 2025-07-11
LKRCOP 13.3381 0.0223 -0.17% 0.30% -4.83% -11.24% 1.63% 2025-07-11
YERCOP 16.6053 0.0145 -0.09% 0.72% -3.97% -6.12% 4.54% 2025-07-10
ZARCOP 226.416 0.734 0.33% -0.39% -4.78% -3.12% 3.26% 2025-07-10
NPRCOP 29.2515 0.0571 -0.19% 0.07% -4.50% -9.05% -1.66% 2025-07-11
ZIGCOP 149.59 0.02 0.02% 1.01% -4.14% -12.40% -48.20% 2025-07-10
ZMWCOP 171.33 6.33 3.83% 3.65% 2.99% 8.91% 9.48% 2025-07-10
LNKCOP 62340.6 1,069.9 1.75% 18.49% 6.75% -28.97% 24.90% 2025-07-11
KRWCOP 2.91368 0.01401 -0.48% -0.43% -4.74% -2.23% 0.55% 2025-07-11
JPYCOP 27.1308 0.3241 -1.18% -2.06% -6.55% -3.10% 9.03% 2025-07-11
IRRCOP 0.0953919 0.0003643 -0.38% 0.37% -4.51% -9.06% 0.97% 2025-07-10
INRCOP 46.7693 0.0799 -0.17% 0.12% -4.64% -9.15% -1.75% 2025-07-11
CNYCOP 557.532 1.874 -0.34% -0.17% -3.99% -7.14% 3.19% 2025-07-11
IDRCOP 0.24742 0.00027 -0.11% 0.62% -4.05% -8.64% 0.25% 2025-07-11
DOTCOP 15987.4 400.3 2.57% 18.99% -2.37% -45.13% -33.15% 2025-07-11
DAICOP 3999.6 17.0 -0.42% 0.23% -4.56% -9.23% 0.61% 2025-07-11
CHFCOP 5022.17 18.69 -0.37% -0.22% -2.32% 3.44% 14.32% 2025-07-11
BRLCOP 725.655 0.289 -0.04% -1.61% -4.13% 1.87% -0.72% 2025-07-11
CADCOP 2921.96 18.95 -0.64% -0.74% -4.58% -4.64% 1.42% 2025-07-11
ARSCOP 3.1978 0.0003 -0.01% -1.32% -9.86% -25.17% -26.07% 2025-07-11
ATMCOP 18889.4 337.1 1.82% 18.02% 7.04% -30.54% -21.68% 2025-07-11
ALGCOP 898.93 55.45 6.57% 23.65% 9.00% -40.00% 64.48% 2025-07-11
ADACOP 2895.8 173.4 6.37% 26.41% 4.84% -21.95% 78.64% 2025-07-11
AEDCOP 1093.30 0.00 0.00% 0.64% -4.18% -8.85% 1.00% 2025-07-11
BNBCOP 2766308.3 3,701.9 0.13% 5.81% 1.10% -10.03% 32.62% 2025-07-11
BCHCOP 2137345.5 54,407.0 2.61% 10.41% 20.39% 11.81% 47.70% 2025-07-11
AVXCOP 84218.9 1,127.9 1.36% 18.34% -0.70% -46.20% -17.26% 2025-07-11
TRYCOP 99.591 0.405 -0.40% -0.67% -6.97% -20.12% -17.41% 2025-07-11
SOLCOP 651879.3 7,690.4 -1.17% 10.33% 2.31% -21.71% 19.38% 2025-07-11
SEKCOP 418.824 4.020 -0.95% 0.44% -4.48% 5.18% 10.55% 2025-07-11
SARCOP 1066.66 4.11 -0.38% 0.26% -4.54% -9.05% 0.62% 2025-07-11
NOKCOP 395.510 3.099 -0.78% -0.44% -5.69% 2.20% 4.56% 2025-07-11
USCCOP 3999.1 16.2 -0.40% -0.04% -3.99% -9.23% 1.80% 2025-07-11
TWDCOP 136.840 0.502 -0.37% -0.76% -2.44% 1.89% 11.47% 2025-07-11
UNICOP 35314.2 1,264.4 3.71% 27.38% 12.80% -39.33% 10.90% 2025-07-11
XLMCOP 1479.35 263.71 21.69% 55.55% 32.61% 1.31% 313.65% 2025-07-11
XMRCOP 1320312.9 10,255.3 0.78% 3.53% -4.67% 55.51% 109.34% 2025-07-11
XRPCOP 11093.23 855.64 8.36% 23.16% 16.57% 21.40% 521.23% 2025-07-11
USTCOP 4000.4 15.8 -0.39% -0.02% -3.99% -9.01% 1.81% 2025-07-11
MXNCOP 214.624 1.291 -0.60% -0.07% -2.70% 1.57% -3.76% 2025-07-11
LTCCOP 384024 2,825 0.74% 10.56% 6.75% -15.13% 40.98% 2025-07-11
LUNCOP 0.28 0.04 17.12% 38.62% 14.42% -42.14% -14.37% 2025-07-11
MTCCOP 935.9 40.3 4.50% 31.41% 6.60% -52.79% -52.93% 2025-07-11
RUBCOP 51.0968 0.6891 -1.33% 1.27% -3.07% 31.64% 11.80% 2025-07-11
NGNCOP 2.61846 0.00517 -0.20% 0.69% -3.53% -8.23% 4.55% 2025-07-11
PLNCOP 1098.846 7.210 -0.65% -0.78% -2.92% 3.03% 8.26% 2025-07-11