地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDCOP 4060.71 10.46 0.26% 0.86% -2.89% -7.83% -0.59% 2025-08-27
EURCOP 4698.45 20.77 -0.44% 0.16% -3.10% 2.96% 3.39% 2025-08-27
GBPCOP 5447.43 17.46 -0.32% 0.48% -2.48% -1.23% 1.08% 2025-08-27
AUDCOP 2621.76 12.13 -0.46% 1.19% -3.86% -3.85% -5.38% 2025-08-27
NZDCOP 2361.57 13.47 -0.57% -0.72% -5.43% -4.16% -6.40% 2025-08-27
OMRCOP 10541.2 78.0 0.75% 0.54% -3.00% -7.88% 0.41% 2025-08-26
PABCOP 4052.17 26.37 0.66% 0.45% -3.09% -8.02% 0.25% 2025-08-26
PENCOP 1151.75 7.27 0.64% -0.03% -2.34% -1.86% 6.64% 2025-08-26
PGKCOP 977.99 11.81 1.22% 0.92% -3.03% -9.82% -4.40% 2025-08-26
PHPCOP 71.2578 0.2523 0.36% 0.99% -2.55% -6.05% -0.78% 2025-08-26
PKRCOP 14.3855 0.1494 1.05% 0.86% -2.62% -9.10% -0.84% 2025-08-26
LRDCOP 20.0788 0.0688 0.34% 0.09% -3.72% -15.91% -2.79% 2025-08-25
LSLCOP 228.501 0.018 0.01% 0.18% -2.37% -2.33% 0.35% 2025-08-26
NIOCOP 109.654 0.257 0.23% 0.03% -3.50% -8.90% -0.16% 2025-08-26
PYGCOP 0.56069 0.00445 0.80% 0.43% 0.43% -0.57% 5.68% 2025-08-26
QARCOP 1113.90 12.39 1.13% 0.64% -2.89% -7.85% 0.44% 2025-08-26
RONCOP 933.114 7.600 0.82% 0.49% -2.31% 1.77% 2.81% 2025-08-26
RSDCOP 40.2879 0.3579 0.90% 0.48% -2.62% 3.34% 4.37% 2025-08-26
LYDCOP 747.098 2.738 0.37% 0.42% -3.22% -16.84% -12.02% 2025-08-26
MADCOP 447.693 1.824 0.41% 0.12% -2.97% 2.81% 6.78% 2025-08-26
MDLCOP 244.238 1.573 0.65% 0.81% -2.22% 1.35% 5.08% 2025-08-26
MGACOP 0.91458 0.00370 0.41% 0.89% -2.23% -2.59% 3.47% 2025-08-26
MKDCOP 76.4025 0.0174 -0.02% -0.12% -3.37% 2.20% 4.14% 2025-08-26
MMKCOP 1.92730 0.00448 0.23% 0.03% -3.50% -8.41% -0.16% 2025-08-26
MNTCOP 1.12155 0.00234 0.21% -0.02% -3.71% -12.93% -6.27% 2025-08-26
MOPCOP 502.157 2.058 0.41% 0.05% -2.86% -8.77% -0.18% 2025-08-26
MURCOP 87.7579 0.4305 -0.49% -0.63% -4.76% -6.77% 0.20% 2025-08-26
MVRCOP 260.957 0.556 0.21% 0.01% -3.52% -8.66% -0.44% 2025-08-26
MWKCOP 2.32736 0.00524 0.23% 0.02% -3.50% -8.41% -0.10% 2025-08-26
MYRCOP 957.189 0.374 0.04% 0.20% -3.15% -2.85% 2.84% 2025-08-26
MZNCOP 63.1590 0.1673 0.27% 0.06% -3.47% -8.38% -0.22% 2025-08-26
NADCOP 228.840 0.462 0.20% 0.32% -2.20% -2.18% 0.50% 2025-08-26
URYCOP 101.3497 0.6796 0.68% 0.91% -3.01% 0.44% 0.94% 2025-08-26
TZSCOP 1.60407 0.00303 -0.19% -0.47% -1.41% -11.70% 7.75% 2025-08-26
UAHCOP 97.884 0.759 0.78% 0.58% -2.03% -6.57% 0.14% 2025-08-26
UGXCOP 1.13724 0.00658 0.58% 0.52% -2.46% -5.19% 4.42% 2025-08-26
UZSCOP 0.32794 0.00196 0.60% 1.82% -1.85% -3.98% 2.80% 2025-08-26
VNDCOP 0.15361 0.00057 0.37% 0.23% -3.75% -11.16% -5.67% 2025-08-26
XAFCOP 7.19494 0.18776 2.68% 1.77% -1.63% 4.56% 4.57% 2025-08-26
YERCOP 16.8840 0.1140 0.68% 0.53% -2.83% -4.55% 4.31% 2025-08-26
ZARCOP 230.036 1.274 0.56% 0.73% -1.74% -1.57% 0.87% 2025-08-26
SOSCOP 7.09186 0.04759 0.68% 0.47% -3.07% -8.57% -0.34% 2025-08-26
SRDCOP 106.699 0.613 0.58% -0.16% -5.57% -14.16% -23.67% 2025-08-26
SSPCOP 0.88822 0.00304 0.34% 0.09% -3.94% -21.71% -37.30% 2025-08-25
STDCOP 190.729 1.808 0.96% 0.48% -2.58% 3.49% 5.23% 2025-08-26
SVCCOP 463.555 3.700 0.80% 0.60% -2.95% -7.93% 0.33% 2025-08-26
SYPCOP 0.30956 0.00106 0.34% 0.09% -3.72% -8.62% -0.07% 2025-08-25
SZLCOP 229.892 1.186 0.52% 0.78% -1.78% -1.80% 0.90% 2025-08-26
THBCOP 124.942 0.957 0.77% 0.91% -2.92% -2.64% 4.88% 2025-08-26
TJSCOP 423.591 3.142 0.75% -1.82% -3.41% 4.32% 11.71% 2025-08-26
TMTCOP 1157.73 7.34 0.64% 0.43% -3.11% -8.16% 0.25% 2025-08-26
TNDCOP 1404.33 10.84 0.78% 0.41% -3.61% 1.64% 5.65% 2025-08-26
RWFCOP 2.80463 0.02531 0.91% 0.69% -3.13% -12.83% -7.36% 2025-08-26
SCRCOP 285.398 0.504 0.18% 4.82% -3.45% -7.68% -9.46% 2025-08-26
SDGCOP 6.75354 0.04802 0.72% 0.51% -3.04% -8.21% 0.05% 2025-08-26
SGDCOP 3144.87 9.71 -0.31% 0.20% -3.25% -2.51% 1.26% 2025-08-27
SLLCOP 0.17459 0.00177 1.02% 0.09% -4.17% -9.34% -2.51% 2025-08-26
TTDCOP 596.362 3.871 0.65% 0.31% -3.19% -8.41% 0.21% 2025-08-26
AZNCOP 2385.36 0.00 0.00% 0.72% -3.02% -8.22% -1.02% 2025-08-27
BDTCOP 33.3138 0.0546 0.16% 0.53% -2.40% -10.01% -2.72% 2025-08-27
BGNCOP 2401.61 12.58 -0.52% 0.08% -3.07% 3.00% 3.39% 2025-08-27
BHDCOP 10756.3 1.4 0.01% 0.72% -3.04% -7.93% -0.77% 2025-08-27
BIFCOP 1.35964 0.00000 0.00% 0.72% -3.07% -8.73% -3.84% 2025-08-27
AFNCOP 59.1891 0.0271 -0.05% 0.54% -2.70% -5.48% 2.40% 2025-08-27
ALLCOP 48.2752 0.1759 -0.36% -0.01% -2.90% 3.89% 6.44% 2025-08-27
AMDCOP 10.61605 0.01221 0.12% 1.12% -2.57% -4.68% 0.81% 2025-08-27
AOACOP 4.41419 0.00002 0.00% 0.54% -2.73% -7.55% -0.18% 2025-08-27
BSDCOP 4052.28 2.84 -0.07% 0.65% -3.09% -8.02% -0.78% 2025-08-27
BTCCOP 451655026 1,597,902 -0.35% -1.82% -8.41% 9.87% 86.89% 2025-08-27
BWPCOP 300.979 15.556 5.45% 6.73% 2.29% -4.58% -2.15% 2025-08-27
BYRCOP 1195.32 1.97 0.17% -0.02% -6.45% -11.38% -4.22% 2025-08-27
BNDCOP 3147.16 7.10 -0.23% 0.48% -3.14% -2.47% 0.46% 2025-08-27
BOBCOP 584.303 1.274 -0.22% 0.43% -3.23% -8.02% -1.13% 2025-08-27
CDFCOP 1.39591 0.00890 0.64% 0.18% -2.84% -9.49% -2.09% 2025-08-26
CRCCOP 8.05466 0.00000 0.00% 0.94% -2.66% -7.37% 3.74% 2025-08-27
CUCCOP 168.963 1.222 0.73% 0.52% -3.02% -7.95% 0.33% 2025-08-26
CVECOP 42.6181 0.0235 -0.06% 0.43% -3.01% 3.20% 3.76% 2025-08-27
CZKCOP 191.466 1.055 -0.55% -0.06% -2.92% 5.72% 5.60% 2025-08-27
DJFCOP 22.7713 0.0000 0.00% 0.72% -3.02% -8.20% -0.71% 2025-08-27
DKKCOP 629.203 3.019 -0.48% 0.11% -3.16% 2.82% 3.28% 2025-08-27
DOPCOP 64.6070 0.0350 0.05% -0.31% -6.10% -10.71% -5.71% 2025-08-27
GELCOP 1504.26 1.81 0.12% 0.95% -2.71% -3.88% -1.04% 2025-08-27
GHSCOP 363.717 1.609 -0.44% -1.15% -8.88% 21.36% 39.34% 2025-08-27
GMDCOP 55.6103 0.0155 -0.03% 0.65% -3.21% -8.93% -4.71% 2025-08-27
GNFCOP 0.46759 0.00013 -0.03% 0.68% -2.96% -8.70% -1.23% 2025-08-27
GTQCOP 528.862 0.488 0.09% 0.72% -2.95% -7.51% 0.16% 2025-08-27
GYDCOP 19.3785 0.0179 0.09% 0.74% -3.05% -7.98% -0.90% 2025-08-27
HKDCOP 520.872 1.241 0.24% 1.06% -2.22% -8.17% -0.54% 2025-08-27
HNLCOP 154.740 0.143 0.09% 0.48% -2.67% -11.08% -6.12% 2025-08-27
HTGCOP 30.9843 0.0392 0.13% 0.70% -2.82% -8.43% 0.05% 2025-08-27
HUFCOP 11.8223 0.0828 -0.70% -0.60% -3.18% 6.58% 2.34% 2025-08-27
FJDCOP 1785.66 5.78 -0.32% 0.78% -3.75% -5.56% -3.69% 2025-08-27
CLPCOP 4.19676 0.00130 0.03% 0.71% -3.74% -5.27% -6.33% 2025-08-27
DZDCOP 31.1150 0.1153 -0.37% 0.39% -3.35% -4.42% 1.94% 2025-08-27
EGPCOP 83.344 0.094 -0.11% 0.56% -2.75% -3.92% -0.82% 2025-08-27
ERNCOP 270.266 0.075 -0.03% 0.69% -3.05% -7.98% -0.76% 2025-08-27
ETBCOP 28.5815 0.1036 0.36% 0.72% -5.48% -17.22% -22.10% 2025-08-27
ETHCOP 18743988 92,058 0.49% 7.48% 18.43% 27.74% 81.00% 2025-08-27
ILSCOP 1212.18 1.27 0.10% 2.51% -2.93% 0.09% 8.59% 2025-08-27
IQDCOP 3.10109 0.00951 0.31% 0.88% -2.85% -7.86% -0.53% 2025-08-27
ISKCOP 32.9283 0.0005 0.00% 0.66% -3.39% 3.89% 10.81% 2025-08-27
JMDCOP 25.4139 0.0697 0.28% 0.93% -2.63% -10.75% -1.42% 2025-08-27
JODCOP 5728.29 15.67 0.27% 0.68% -2.87% -7.76% 0.43% 2025-08-27
KESCOP 31.1902 0.0308 0.10% -0.10% -3.63% -8.78% -0.45% 2025-08-26
KGSCOP 46.0957 0.0184 0.04% -0.07% -3.76% -8.97% -2.91% 2025-08-26
KHRCOP 1.00560 0.00141 0.14% -0.09% -3.68% -8.31% 0.98% 2025-08-26
KMFCOP 9.66341 0.13782 1.45% 1.18% -2.26% 3.97% 5.50% 2025-08-26
KYDCOP 4843.07 16.60 0.34% 0.09% -3.72% -8.62% -0.20% 2025-08-25
KZTCOP 7.52091 0.00121 -0.02% 0.42% -2.41% -10.44% -10.61% 2025-08-26
LAKCOP 0.18609 0.00040 0.22% -0.06% -4.01% -8.33% 1.69% 2025-08-26
LBPCOP 0.04483 0.00011 0.24% 0.01% -3.93% -8.92% -0.62% 2025-08-26
LKRCOP 13.3559 0.0183 0.14% -0.10% -3.53% -11.12% -0.76% 2025-08-26
XOFCOP 7.21658 0.03726 0.52% 0.49% -3.35% 2.67% 7.40% 2025-08-26
XPFCOP 39.2069 0.0644 0.16% -0.28% -3.30% 2.26% 4.08% 2025-08-26
NPRCOP 28.8385 0.1105 0.38% -0.54% -4.36% -10.33% -4.20% 2025-08-26
XRPCOP 12181.75 27.73 -0.23% 5.89% -6.52% 33.32% 429.31% 2025-08-27
LNKCOP 98976.1 22.4 -0.02% 4.22% 31.22% 12.78% 118.62% 2025-08-27
KRWCOP 2.89043 0.00464 -0.16% -0.17% -3.94% -3.01% -5.10% 2025-08-26
JPYCOP 27.3794 0.1179 -0.43% 0.27% -2.79% -2.21% -2.48% 2025-08-27
IRRCOP 0.0963199 0.0005815 0.61% 0.29% -3.25% -8.17% 0.09% 2025-08-26
INRCOP 46.2301 0.0137 0.03% -0.08% -4.06% -10.20% -5.00% 2025-08-27
CNYCOP 565.902 0.965 -0.17% 0.93% -2.80% -5.75% -1.22% 2025-08-27
IDRCOP 0.24695 0.00140 -0.56% -0.13% -3.10% -8.82% -6.61% 2025-08-27
DOTCOP 15761.9 1.9 -0.01% 0.90% -4.58% -45.91% -9.55% 2025-08-27
DAICOP 4053.5 2.5 0.06% 0.68% -3.04% -8.00% -0.76% 2025-08-27
CHFCOP 5025.59 19.35 -0.38% 0.37% -3.46% 3.51% 3.57% 2025-08-27
BRLCOP 746.593 0.137 -0.02% 1.69% -0.21% 4.81% 1.68% 2025-08-27
CADCOP 2926.60 4.54 -0.15% 0.85% -3.87% -4.49% -3.44% 2025-08-27
ARSCOP 2.9905 0.0000 0.00% -3.40% -7.46% -30.02% -30.56% 2025-08-27
ATMCOP 18328.1 26.2 -0.14% 1.92% -5.23% -32.61% -2.36% 2025-08-27
ALGCOP 1024.77 7.46 -0.72% -0.99% -8.40% -31.60% 94.35% 2025-08-27
ADACOP 3504.5 9.7 -0.28% -1.09% 5.99% -5.54% 144.85% 2025-08-27
AEDCOP 1104.19 0.06 0.01% 0.72% -3.01% -7.94% -0.72% 2025-08-27
BNBCOP 3486390.9 12,772.2 -0.37% -0.22% 1.28% 13.39% 59.41% 2025-08-27
BCHCOP 2244086.2 10,891.0 0.49% -0.57% -6.14% 17.40% 70.09% 2025-08-27
AVXCOP 99849.8 1,797.0 1.83% 5.89% -4.78% -36.21% 3.75% 2025-08-27
TWDCOP 132.389 0.237 0.18% -1.10% -6.05% -1.42% 3.85% 2025-08-26
SOLCOP 832844.9 38,766.5 4.88% 17.04% 9.12% 0.03% 39.59% 2025-08-27
SEKCOP 424.346 4.517 1.08% 1.01% -2.52% 6.57% 6.59% 2025-08-26
SARCOP 1080.83 7.90 0.74% 0.54% -3.04% -7.84% 0.34% 2025-08-26
TRYCOP 98.684 0.429 0.44% -0.02% -4.31% -20.85% -16.88% 2025-08-26
ZIGCOP 151.49 1.06 0.70% 0.49% -2.94% -11.29% -49.21% 2025-08-26
ZMWCOP 173.96 2.37 1.38% 0.65% -3.79% 10.59% 13.07% 2025-08-26
XLMCOP 1561.56 39.93 -2.49% -0.76% -10.49% 6.94% 310.66% 2025-08-27
XMRCOP 1104347.4 27,274.4 -2.41% 4.60% -16.18% 30.07% 75.52% 2025-08-27
UNICOP 40373.7 4.0 -0.01% 0.69% -7.10% -30.64% 73.94% 2025-08-27
USCCOP 4054.0 0.9 -0.02% 0.51% -3.04% -7.98% 0.31% 2025-08-27
USTCOP 4054.0 1.5 -0.04% 0.52% -3.04% -7.80% 0.27% 2025-08-27
NGNCOP 2.62686 0.00765 0.29% -0.08% -3.89% -7.93% 3.33% 2025-08-26
MXNCOP 216.406 0.916 -0.42% 0.97% -2.91% 2.42% 5.93% 2025-08-27
MTCCOP 953.0 14.6 1.55% 1.87% 1.20% -51.93% -49.57% 2025-08-26
RUBCOP 50.3736 0.4876 0.98% 0.87% -2.00% 29.77% 14.04% 2025-08-26
NOKCOP 398.618 1.801 -0.45% 1.61% -2.92% 3.01% 3.17% 2025-08-27
LTCCOP 460371 277 0.06% 1.36% 1.35% 1.74% 87.82% 2025-08-27
PLNCOP 1108.024 10.178 0.93% 0.11% -2.60% 3.89% 5.02% 2025-08-26