地图  分散  相关性
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
EURCOP 4868.56 37.14 -0.76% -0.83% 8.73% 6.69% 16.49% 2025-04-23
GBPCOP 5701.86 23.24 -0.41% -0.95% 6.43% 3.38% 17.24% 2025-04-23
AUDCOP 2735.80 2.17 0.08% -0.29% 4.98% 0.33% 6.89% 2025-04-23
NZDCOP 2562.12 5.93 -0.23% -0.15% 8.17% 3.98% 10.55% 2025-04-23
OMRCOP 11157.6 38.4 0.35% -0.32% 3.60% -2.49% 9.82% 2025-04-22
PABCOP 4293.09 12.09 0.28% -0.38% 3.56% -2.55% 9.85% 2025-04-22
PENCOP 1159.81 2.56 0.22% 0.30% 1.96% -1.17% 9.59% 2025-04-22
PGKCOP 1038.39 49.40 -4.54% -5.25% -1.85% -4.26% 0.90% 2025-04-22
PHPCOP 76.0005 0.3498 0.46% 0.62% 5.14% 0.20% 11.96% 2025-04-22
PKRCOP 15.2954 0.0437 0.29% -0.44% 3.40% -3.35% 8.92% 2025-04-22
MYRCOP 973.601 6.145 -0.63% -0.26% 4.10% -1.18% 18.92% 2025-04-22
MZNCOP 66.9834 0.0014 0.00% -1.66% 2.23% -2.84% 9.05% 2025-04-22
NADCOP 229.690 1.924 0.84% 0.61% 1.13% -1.82% 12.57% 2025-04-22
PYGCOP 0.53663 0.00124 0.23% -0.56% 3.45% -4.84% 1.74% 2025-04-22
QARCOP 1179.78 2.94 0.25% -0.57% 3.72% -2.40% 9.97% 2025-04-22
RONCOP 986.044 4.195 -0.42% 0.34% 9.57% 7.55% 17.73% 2025-04-22
RSDCOP 42.0965 0.4951 1.19% 0.85% 10.18% 7.98% 18.35% 2025-04-22
LYDCOP 787.376 3.424 0.44% 1.22% -8.70% -12.36% -1.87% 2025-04-22
MADCOP 464.364 0.386 -0.08% 0.14% 7.42% 6.64% 20.53% 2025-04-22
MDLCOP 250.017 0.774 -0.31% -0.79% 8.02% 3.75% 14.19% 2025-04-22
MGACOP 0.96136 0.01702 1.80% 0.24% 7.89% 2.40% 8.32% 2025-04-22
MKDCOP 79.7105 0.2561 0.32% 0.05% 9.04% 6.62% 17.71% 2025-04-22
MMKCOP 2.05832 0.00024 -0.01% 0.64% 3.79% -2.18% 10.63% 2025-04-18
MNTCOP 1.20725 0.00842 0.70% -1.00% 1.19% -6.28% 4.81% 2025-04-22
MOPCOP 534.615 0.577 -0.11% -0.83% 3.33% -2.87% 10.40% 2025-04-22
LRDCOP 21.4050 0.1425 -0.66% -0.02% 3.10% -10.36% 6.55% 2025-04-21
LSLCOP 229.445 0.705 0.31% 0.50% 1.03% -1.92% 12.45% 2025-04-22
MURCOP 96.0274 0.3915 -0.41% -0.06% 5.28% 2.01% 14.24% 2025-04-22
MVRCOP 276.658 0.250 -0.09% -1.01% 2.90% -3.17% 9.34% 2025-04-22
MWKCOP 2.46617 0.02710 -1.09% -1.74% 2.14% -2.95% 9.77% 2025-04-22
XOFCOP 7.54877 0.00000 0.00% 0.37% 9.99% 7.39% 18.69% 2025-04-23
XPFCOP 41.0440 0.0000 0.00% -0.17% 9.05% 7.06% 18.04% 2025-04-23
UZSCOP 0.33258 0.00084 0.25% -0.06% 3.67% -2.62% 8.24% 2025-04-22
VNDCOP 0.16542 0.00005 -0.03% -0.87% 2.23% -4.32% 7.65% 2025-04-22
XAFCOP 7.52357 0.09605 1.29% 0.90% 10.21% 9.34% 18.56% 2025-04-22
TZSCOP 1.59972 0.00365 -0.23% -2.00% 1.10% -11.94% 6.09% 2025-04-22
UAHCOP 103.290 0.009 0.01% -0.89% 4.02% -1.41% 5.08% 2025-04-22
UGXCOP 1.17358 0.00274 -0.23% 0.74% 3.58% -2.17% 14.45% 2025-04-22
TTDCOP 632.436 1.008 -0.16% -0.85% 3.39% -2.87% 9.70% 2025-04-22
URYCOP 101.7292 0.3077 0.30% 0.68% 3.46% 0.82% 0.27% 2025-04-22
NIOCOP 116.437 0.530 -0.45% -1.11% 2.80% -3.27% 9.86% 2025-04-22
RWFCOP 2.98175 0.07301 -2.39% -3.01% 0.58% -7.32% -1.28% 2025-04-22
SCRCOP 295.581 5.034 -1.67% -2.13% 2.20% -4.39% 4.73% 2025-04-22
SDGCOP 7.14921 0.01981 0.28% -0.65% 3.27% -2.83% 9.45% 2025-04-22
SGDCOP 3267.35 6.57 -0.20% -0.89% 5.50% 1.29% 13.87% 2025-04-23
SLLCOP 0.18930 0.00114 -0.60% -0.04% 4.71% -1.70% 8.57% 2025-04-21
SOSCOP 7.51234 0.02464 -0.33% -0.99% 2.93% -3.14% 9.09% 2025-04-22
SRDCOP 116.703 0.799 0.69% -0.29% 1.97% -6.11% 2.40% 2025-04-22
SSPCOP 0.95302 0.00634 -0.66% -0.96% 2.37% -16.00% -61.54% 2025-04-21
STDCOP 198.181 0.942 -0.47% -0.74% 8.42% 7.53% 18.05% 2025-04-22
SVCCOP 490.936 1.651 0.34% -0.32% 3.51% -2.50% 9.91% 2025-04-22
SYPCOP 0.32918 0.00219 -0.66% -0.02% 3.10% -2.83% 9.53% 2025-04-21
SZLCOP 229.631 0.918 0.40% 0.59% 0.94% -1.91% 12.54% 2025-04-22
THBCOP 128.251 1.359 -1.05% -0.01% 5.03% -0.06% 21.57% 2025-04-22
TJSCOP 403.333 0.535 -0.13% 1.27% 5.56% -0.67% 13.00% 2025-04-22
TMTCOP 1227.39 4.07 0.33% -0.47% 3.47% -2.64% 9.82% 2025-04-22
TNDCOP 1442.08 8.86 -0.61% -0.28% 8.03% 4.37% 16.32% 2025-04-22
AZNCOP 2530.74 3.34 -0.13% -0.40% 3.47% -2.63% 9.22% 2025-04-23
BDTCOP 35.5558 0.0579 0.16% -0.11% 3.78% -3.96% -0.93% 2025-04-23
BGNCOP 2489.87 19.77 -0.79% -0.80% 8.76% 6.78% 15.56% 2025-04-23
BHDCOP 11415.1 18.3 0.16% -0.10% 3.79% -2.29% 9.22% 2025-04-23
BIFCOP 1.43308 0.03185 -2.17% -3.46% 1.21% -3.80% 5.06% 2025-04-23
AFNCOP 60.7148 0.5319 0.88% 1.81% 3.19% -3.05% 10.51% 2025-04-23
ALLCOP 49.9275 0.0289 -0.06% 0.68% 9.37% 7.44% 20.03% 2025-04-23
AMDCOP 11.04387 0.01655 0.15% 0.07% 4.12% -0.84% 9.35% 2025-04-23
AOACOP 4.67067 0.03903 -0.83% -1.10% 2.75% -2.18% -0.04% 2025-04-23
BSDCOP 4295.25 14.25 0.33% -0.33% 3.61% -2.50% 9.91% 2025-04-22
BTCCOP 402712111 1,269,456 0.32% 11.25% 11.03% -2.04% 59.17% 2025-04-23
BWPCOP 314.445 1.257 -0.40% -0.46% 2.78% -0.31% 11.92% 2025-04-23
BYRCOP 1312.65 2.45 -0.19% -1.47% 3.42% -2.69% 9.88% 2025-04-23
BNDCOP 3275.82 7.48 0.23% -0.76% 5.76% 1.51% 14.21% 2025-04-23
BOBCOP 616.691 10.353 -1.65% -2.77% 1.90% -2.92% 9.00% 2025-04-23
CDFCOP 1.48010 0.00491 0.33% -0.22% 2.34% -4.03% 5.38% 2025-04-22
CRCCOP 8.51966 0.06500 -0.76% -0.16% 2.26% -2.02% 9.11% 2025-04-22
CUCCOP 178.375 1.188 -0.66% -0.02% 3.10% -2.83% 9.56% 2025-04-21
CVECOP 44.3740 0.0778 -0.18% 0.55% 9.64% 7.45% 17.83% 2025-04-22
CZKCOP 196.104 0.862 -0.44% 0.60% 9.19% 8.28% 18.89% 2025-04-22
DJFCOP 24.0782 0.0103 -0.04% -0.77% 3.15% -2.93% 9.40% 2025-04-22
DKKCOP 658.522 1.728 -0.26% 0.53% 9.71% 7.61% 17.90% 2025-04-22
DOPCOP 71.6359 0.8756 1.24% 1.25% 8.71% -0.99% 8.78% 2025-04-22
GELCOP 1557.76 1.35 -0.09% -1.61% 3.33% -0.46% 6.61% 2025-04-22
GHSCOP 277.014 0.106 0.04% -0.21% 3.60% -7.57% -4.47% 2025-04-22
GMDCOP 58.8607 0.0252 -0.04% -1.18% 2.51% -3.60% 2.21% 2025-04-22
GNFCOP 0.49426 0.00261 -0.52% -1.22% 2.65% -3.49% 8.23% 2025-04-22
GTQCOP 555.527 0.953 -0.17% -0.77% 3.15% -2.84% 10.58% 2025-04-22
GYDCOP 20.4062 0.0087 -0.04% -0.85% 3.17% -3.10% 8.98% 2025-04-22
HKDCOP 554.411 0.757 0.14% -1.15% 3.97% -2.26% 11.23% 2025-04-23
HNLCOP 164.896 2.012 -1.21% -1.86% 1.67% -5.25% 4.21% 2025-04-22
HTGCOP 32.6566 0.1732 -0.53% -1.11% 2.96% -3.49% 10.80% 2025-04-22
HUFCOP 11.9769 0.1214 -1.00% 0.43% 6.78% 7.98% 13.24% 2025-04-22
FJDCOP 1900.33 32.14 -1.66% -0.14% 3.76% 0.50% 11.66% 2025-04-22
CLPCOP 4.56651 0.05716 1.27% 1.82% 2.25% 3.08% 11.84% 2025-04-23
DZDCOP 32.4234 0.1300 0.40% -0.76% 4.47% -0.40% 11.55% 2025-04-22
EGPCOP 83.844 0.911 -1.08% -0.87% 2.24% -3.34% 3.20% 2025-04-22
ERNCOP 285.278 0.122 -0.04% -0.70% 3.22% -2.87% 9.40% 2025-04-22
ETBCOP 32.0750 0.6229 -1.91% -3.31% -0.50% -7.10% -53.15% 2025-04-22
ETHCOP 7726940 175,933 2.33% 11.87% -10.21% -47.34% -38.56% 2025-04-23
ILSCOP 1150.38 0.88 0.08% -1.69% 2.06% -5.02% 10.63% 2025-04-22
IQDCOP 3.26634 0.00409 -0.13% -0.79% 3.14% -2.95% 9.39% 2025-04-22
ISKCOP 33.9234 0.0555 -0.16% 0.56% 9.14% 7.02% 22.35% 2025-04-22
JMDCOP 27.0163 0.2148 -0.79% -1.38% 1.60% -5.13% 7.64% 2025-04-22
JODCOP 6038.08 48.78 -0.80% -0.66% 3.31% -2.77% 9.41% 2025-04-21
KESCOP 33.0191 0.0516 -0.16% -0.85% 2.90% -3.43% 13.11% 2025-04-22
KGSCOP 49.3257 0.2505 0.51% 0.09% 3.15% -2.60% 12.11% 2025-04-22
KHRCOP 1.07086 0.00099 -0.09% -0.73% 3.25% -2.36% 11.48% 2025-04-22
KMFCOP 10.00137 0.00354 -0.04% 0.82% 9.68% 7.60% 18.16% 2025-04-22
KYDCOP 5150.08 34.29 -0.66% -0.02% 3.10% -2.83% 9.39% 2025-04-21
KZTCOP 8.26394 0.02491 0.30% -0.73% 0.24% -1.60% -5.82% 2025-04-22
LAKCOP 0.19835 0.00063 -0.32% -0.85% 2.99% -2.28% 8.19% 2025-04-22
LBPCOP 0.04781 0.00002 -0.05% -0.71% 3.21% -2.88% 9.44% 2025-04-22
LKRCOP 14.2747 0.0320 -0.22% -1.26% 2.25% -5.00% 9.74% 2025-04-22
YERCOP 17.5223 0.0596 0.34% -0.36% 3.81% -0.94% 11.98% 2025-04-22
ZARCOP 231.011 0.112 0.05% 0.82% 1.62% -1.15% 13.05% 2025-04-23
NPRCOP 31.5489 0.1172 0.37% 0.78% 4.27% -1.91% 7.67% 2025-04-22
ZIGCOP 160.22 0.61 -0.38% -1.74% 3.78% -6.18% -49.93% 2025-04-22
ZMWCOP 150.87 0.29 0.19% -0.89% 5.71% -4.10% -0.31% 2025-04-23
LNKCOP 63987.5 3,253.2 5.36% 20.17% 2.22% -27.09% 7.75% 2025-04-23
KRWCOP 3.01153 0.00232 0.08% -0.74% 6.60% 1.05% 6.04% 2025-04-22
JPYCOP 30.0724 0.2669 -0.88% -1.02% 9.32% 7.41% 19.17% 2025-04-23
IRRCOP 0.1019286 0.0006786 -0.66% -0.02% 3.10% -2.83% 9.72% 2025-04-21
INRCOP 50.1741 0.0946 -0.19% 0.18% 3.50% -2.54% 6.96% 2025-04-22
CNYCOP 590.615 3.253 0.55% -0.53% 3.49% -1.63% 9.80% 2025-04-23
IDRCOP 0.25358 0.00088 -0.35% -1.23% 1.38% -6.37% 5.38% 2025-04-22
DOTCOP 17541.2 293.6 1.70% 14.39% -8.36% -39.80% -38.04% 2025-04-23
DAICOP 4302.9 7.2 0.17% -1.10% 3.81% -2.34% 10.19% 2025-04-23
CHFCOP 5175.83 68.23 -1.30% -2.26% 10.28% 6.61% 20.16% 2025-04-23
BRLCOP 750.721 0.341 0.05% 1.55% 4.40% 5.38% -1.33% 2025-04-23
CADCOP 3099.29 10.05 -0.32% -0.28% 7.04% 1.15% 7.82% 2025-04-23
ARSCOP 3.6978 0.1961 -5.04% -2.29% -4.70% -13.47% -18.03% 2025-04-23
ATMCOP 18700.4 176.7 0.95% 8.07% -8.93% -31.24% -43.51% 2025-04-23
ALGCOP 946.45 47.76 5.31% 20.59% 12.19% -36.83% 12.77% 2025-04-23
ADACOP 2975.8 57.5 1.97% 13.18% -1.86% -19.79% 58.99% 2025-04-23
AEDCOP 1171.29 1.87 0.16% -0.11% 3.77% -2.34% 9.21% 2025-04-23
BNBCOP 2630782.9 27,504.4 -1.03% 4.76% -0.19% -14.44% 10.00% 2025-04-23
BCHCOP 1530052.2 28,479.3 -1.83% 10.48% 11.12% -19.96% -18.84% 2025-04-23
AVXCOP 95876.1 1,037.0 1.09% 18.66% 7.77% -38.75% -33.08% 2025-04-23
TRYCOP 112.209 0.053 0.05% -0.99% 2.71% -10.00% -6.59% 2025-04-22
SOLCOP 646367.8 6,791.2 1.06% 17.74% 10.63% -22.37% 6.70% 2025-04-23
SEKCOP 448.732 0.706 -0.16% 1.79% 9.34% 12.69% 24.84% 2025-04-22
SARCOP 1145.18 4.15 0.36% -0.27% 3.63% -2.35% 9.81% 2025-04-22
NOKCOP 408.802 4.374 -1.06% -0.09% 3.75% 5.64% 14.16% 2025-04-23
USCCOP 4302.0 6.5 0.15% -1.12% 3.78% -2.35% 10.17% 2025-04-23
TWDCOP 131.801 0.108 -0.08% -1.00% 5.02% -1.86% 9.81% 2025-04-22
UNICOP 25839.7 845.6 3.38% 14.63% -11.94% -55.61% -16.98% 2025-04-23
XLMCOP 1145.04 5.34 0.47% 11.67% -4.89% -21.58% 149.58% 2025-04-23
XMRCOP 981367.2 5,658.2 0.58% 4.45% 7.91% 15.59% 107.17% 2025-04-23
XRPCOP 9529.48 19.41 0.20% 6.19% -6.13% 4.29% 359.61% 2025-04-23
USTCOP 4302.6 5.2 0.12% -1.10% 3.77% -2.14% 10.17% 2025-04-23
MXNCOP 219.117 0.126 0.06% 1.23% 5.89% 3.70% -4.81% 2025-04-23
LTCCOP 360995 2,127 0.59% 9.92% -7.08% -20.22% 8.45% 2025-04-23
LUNCOP 0.26 0.04 16.78% -2.02% 2.88% -46.73% -43.45% 2025-04-09
MTCCOP 964.3 19.2 2.03% 23.36% 6.45% -51.36% -66.06% 2025-04-23
RUBCOP 52.6439 0.2080 -0.39% 0.47% 6.50% 35.62% 25.80% 2025-04-22
NGNCOP 2.66009 0.00778 -0.29% -0.92% -2.34% -6.77% -16.12% 2025-04-22
PLNCOP 1145.511 9.253 -0.80% 0.29% 6.85% 7.40% 18.61% 2025-04-22