十字架 物价 天 % 每周 每月一次 YoY 日
TJSJPY 14.1817 0.0556 0.39% 0.32% 2.47% 14.75% 2024-04-23
TJSCNY 0.66490 0.00325 0.49% 0.05% 0.30% 4.64% 2024-04-23
TJSCHF 0.0834895 0.0002851 0.34% -0.01% 1.58% 2.19% 2024-04-23
TJSCAD 0.12514 0.00013 0.11% -1.03% 0.78% 0.38% 2024-04-23
TJSMXN 1.55283 0.01083 -0.69% -0.37% 1.89% -6.14% 2024-04-23
TJSINR 7.62812 0.01949 0.26% -0.34% 0.06% 1.09% 2024-04-23
TJSBRL 0.47007 0.00133 -0.28% -1.10% 3.37% 1.42% 2024-04-23
TJSRUB 8.53046 0.00170 0.02% -0.73% 0.46% 15.09% 2024-04-23
TJSKRW 125.842 0.160 0.13% -1.11% 2.83% 2.56% 2024-04-23
TJSIDR 1478.69 4.60 -0.31% 0.09% 2.42% 8.21% 2024-04-23
TJSTRY 2.98089 0.00969 0.33% 0.27% 1.55% 66.77% 2024-04-23
TJSSAR 0.34357 0.00132 0.39% -0.07% 0.22% -0.52% 2024-04-23
TJSSEK 0.99039 0.00258 -0.26% -0.71% 2.48% 5.07% 2024-04-23
TJSNGN 113.0753 0.5235 0.47% 6.99% -14.56% 166.94% 2024-04-23
TJSPLN 0.36876 0.00081 -0.22% -0.67% 1.53% -3.75% 2024-04-23
TJSARS 79.94518 0.35633 0.45% 0.47% 2.17% 294.24% 2024-04-23
TJSNOK 0.99822 0.00389 -0.39% -0.61% 2.06% 2.93% 2024-04-23
TJSTWD 2.98336 0.00956 0.32% 0.44% 2.57% 5.71% 2024-04-23
TJSIRR 3854.06 14.89 0.39% -0.07% 0.39% -0.35% 2024-04-23
TJSAED 0.33640 0.00129 0.38% -0.07% 0.22% -0.50% 2024-04-23
TJSCOP 357.515 0.597 0.17% 0.37% 0.43% -12.98% 2024-04-23
TJSCRC 45.9119 0.2005 0.44% 0.05% 0.58% -6.04% 2024-04-23
TJSCUC 2.18990 0.00671 -0.31% -1.30% -0.18% -0.54% 2024-04-22
TJSCVE 9.48256 0.00473 0.05% -0.60% 1.97% 3.19% 2024-04-23
TJSCZK 2.15868 0.00514 -0.24% -1.08% 1.33% 10.46% 2024-04-23
TJSDAI 0.0916 0.0004 0.39% 0.13% 0.21% -0.51% 2024-04-23
TJSDJF 16.2923 0.0761 0.47% -0.14% 0.36% -0.35% 2024-04-23
TJSDKK 0.63854 0.00046 -0.07% -0.79% 1.51% 2.79% 2024-04-23
TJSDOP 5.38463 0.03537 -0.65% -1.16% -0.19% 7.38% 2024-04-23
TJSDOT 0.0125 0.0003 2.75% -7.93% 33.24% -19.83% 2024-04-23
TJSDZD 12.3161 0.0365 0.30% -0.34% 0.37% -1.00% 2024-04-23
TJSEGP 4.40166 0.00860 0.20% -0.59% 1.70% 54.95% 2024-04-23
TJSERN 1.37400 0.00531 0.39% -0.07% 0.21% -0.52% 2024-04-23
TJSETB 5.20928 0.00360 -0.07% -0.03% 0.70% 4.55% 2024-04-23
TJSETH 0.0000285393 0.0000000576 0.20% -3.26% 13.30% -42.98% 2024-04-23
TJSEUR 0.0855920 0.0000543 -0.06% -0.64% 1.47% 2.63% 2024-04-23
TJSFJD 0.20860 0.00111 -0.53% 0.11% 0.05% 1.67% 2024-04-23
TJSGBP 0.0735794 0.0003075 -0.42% -0.03% 1.70% -0.26% 2024-04-23
TJSGEL 0.24576 0.00150 0.61% 0.57% 0.51% 8.06% 2024-04-23
TJSGHS 1.23660 0.00569 0.46% 0.30% 4.47% 15.77% 2024-04-23
TJSGMD 6.22191 0.02404 0.39% 0.08% 0.47% 12.62% 2024-04-23
TJSGNF 787.849 6.329 0.81% 0.05% 1.34% 0.58% 2024-04-23
TJSGTQ 0.71132 0.00083 0.12% -0.29% -0.04% -0.77% 2024-04-23
TJSGYD 19.1718 0.1106 0.58% -0.07% 0.70% -1.32% 2024-04-23
TJSHKD 0.71761 0.00262 0.37% 0.15% 0.37% -0.71% 2024-04-23
TJSHNL 2.25866 0.00307 0.14% -0.44% 0.30% -0.01% 2024-04-23
TJSHTG 12.12251 0.01263 0.10% -0.21% -0.02% -13.95% 2024-04-23
TJSHUF 33.6410 0.1048 -0.31% -1.00% 0.50% 7.39% 2024-04-23
TJSAFN 6.61533 0.02829 0.43% 1.15% 1.66% -16.69% 2024-04-23
TJSALG 0.4712 0.0040 0.85% -9.88% 38.97% -5.08% 2024-04-23
TJSALL 8.66384 0.01373 0.16% -0.72% 0.27% -6.67% 2024-04-23
TJSAMD 35.8558 0.0327 0.09% -1.41% -1.13% 0.76% 2024-04-23
TJSAOA 77.0781 0.0289 0.04% -0.12% 1.27% 66.02% 2024-04-23
TJSBSD 0.0914907 0.0001628 0.18% -0.14% 0.09% -0.64% 2024-04-23
TJSBTC 0.00000137904 0.00000000143 -0.10% -4.55% 7.05% -58.87% 2024-04-23
TJSBWP 1.27311 0.01191 0.94% 0.63% 2.09% 5.77% 2024-04-23
TJSBYR 0.29942 0.00059 0.20% -0.14% 0.29% 29.13% 2024-04-23
TJSATM 0.0105 0.0003 2.54% -5.88% 39.71% 24.09% 2024-04-23
TJSAUD 0.14124 0.00020 -0.14% -1.01% 1.04% 2.71% 2024-04-23
TJSAVX 0.0024 0.0001 2.27% -9.12% 49.92% -56.13% 2024-04-23
TJSAZN 0.15572 0.00060 0.39% -0.07% 0.51% -0.23% 2024-04-23
TJSBCH 0.0002 0.0000 3.45% -3.39% -3.43% -76.60% 2024-04-23
TJSBDT 10.04122 0.01841 0.18% -0.14% 0.32% 2.78% 2024-04-23
TJSBGN 0.16735 0.00015 -0.09% -0.83% 1.47% 2.67% 2024-04-23
TJSBHD 0.0345322 0.0001361 0.40% -0.03% 0.39% -0.50% 2024-04-23
TJSBIF 262.228 0.104 -0.04% -0.25% 0.80% 37.93% 2024-04-23
TJSBIH 0.16741 0.00009 -0.06% -0.76% 1.35% 2.71% 2024-04-23
TJSBNB 0.0002 0.0000 -0.19% -11.44% -3.38% -45.79% 2024-04-23
TJSBND 0.12470 0.00026 0.21% 0.03% 1.39% 1.57% 2024-04-23
TJSBOB 0.63223 0.00109 -0.17% -0.14% 0.97% 0.23% 2024-04-23
TJSISK 12.8661 0.0069 -0.05% -0.91% 2.43% 2.82% 2024-04-23
TJSJMD 14.2349 0.0149 0.10% 0.29% 2.20% 2.38% 2024-04-23
TJSJOD 0.0649167 0.0002417 0.37% -0.10% 0.31% -0.54% 2024-04-23
TJSKES 12.3202 0.0932 0.76% 2.60% 2.50% -1.15% 2024-04-23
TJSKGS 8.13869 0.02639 0.33% -0.17% -0.53% 0.99% 2024-04-23
TJSKHR 371.630 0.077 0.02% 0.26% 0.83% -1.11% 2024-04-23
TJSKMF 42.3305 0.1635 0.39% -0.23% 1.98% 2.94% 2024-04-23
TJSILS 0.34559 0.00234 0.68% 0.79% 3.77% 2.92% 2024-04-23
TJSIQD 119.851 0.319 0.27% -0.19% 0.17% -1.32% 2024-04-23
TJSCDF 254.120 0.550 -0.22% -1.24% 0.18% 33.81% 2024-04-22
TJSCLP 87.5190 0.5982 0.69% -2.46% -2.07% 16.78% 2024-04-23
TJSKYD 0.0757341 0.0002322 -0.31% -0.70% -0.18% 0.06% 2024-04-22
TJSKZT 40.6520 0.0245 -0.06% -1.18% -1.14% -3.33% 2024-04-23
TJSLAK 1951.36 4.63 0.24% 0.12% 2.32% 23.21% 2024-04-23
TJSLBP 8207.338 36.660 0.45% -0.07% 0.32% 494.21% 2024-04-23
TJSLKR 27.4704 0.0326 0.12% 0.24% -0.69% -5.29% 2024-04-23
TJSLNK 0.0060 0.0001 1.40% -11.58% 26.20% -54.14% 2024-04-23
TJSLRD 17.6647 0.1370 -0.77% -1.76% -0.39% 18.93% 2024-04-22
TJSLSL 1.75597 0.00678 0.39% 1.36% 1.79% 5.20% 2024-04-23
TJSLTC 0.001073728 0.000000764 -0.07% -8.35% 7.14% 2.78% 2024-04-23
TJSLUN 763.3313 66.1766 -7.98% -16.72% 33.61% -17.10% 2024-04-23
TJSLYD 0.44659 0.00176 0.40% 0.87% 1.23% 2.06% 2024-04-23
TJSMAD 0.92819 0.00182 0.20% 0.43% 0.64% -0.35% 2024-04-23
TJSMDL 1.63128 0.00117 0.07% 1.00% 1.28% -1.11% 2024-04-23
TJSMGA 405.540 3.374 0.84% 1.36% 1.44% 0.04% 2024-04-23
TJSMKD 5.26906 0.00164 -0.03% -0.87% 1.77% 2.57% 2024-04-23
TJSMMK 192.133 0.354 0.18% -0.14% 0.39% -0.34% 2024-04-23
TJSMNT 309.871 1.266 -0.41% 1.05% 0.56% -3.08% 2024-04-22
TJSMOP 0.73848 0.00140 0.19% -0.04% 0.29% -0.81% 2024-04-23
TJSMTC 0.1254 0.0027 2.19% -3.23% 43.43% 34.75% 2024-04-23
TJSMUR 4.26305 0.01702 0.40% -2.60% 0.95% 2.88% 2024-04-23
TJSMVR 1.41613 0.00547 0.39% 0.03% 0.47% -0.26% 2024-04-23
TJSMWK 158.5853 0.2738 -0.17% -0.63% 1.06% 69.41% 2024-04-23
TJSTZS 237.701 1.010 0.43% 0.32% 1.98% 10.04% 2024-04-23
TJSUAH 3.62181 0.00928 -0.26% -0.12% 0.90% 6.51% 2024-04-23
TJSUGX 349.130 0.745 0.21% 0.18% -1.73% 1.51% 2024-04-23
TJSUNI 0.0114 0.0004 3.21% -9.68% 55.46% -33.39% 2024-04-23
TJSURY 3.52479 0.00664 0.19% -0.86% 1.77% -1.75% 2024-04-23
TJSUSC 0.0916 0.0004 0.38% 0.12% 0.21% -0.54% 2024-04-23
TJSUSD 0.0915998 0.0003539 0.39% 0.12% 0.21% -0.52% 2024-04-23
TJSUST 0.0916 0.0004 0.43% 0.16% 0.23% -0.52% 2024-04-23
TJSUZS 1162.975 1.415 0.12% 0.02% 1.04% 10.60% 2024-04-23
TJSVND 2330.76 7.64 0.33% 0.92% 3.07% 7.74% 2024-04-23
TJSXAF 56.3242 0.0787 0.14% -0.11% 1.82% 3.02% 2024-04-23
TJSXLM 0.7836 0.0115 1.49% -5.77% 16.98% -20.38% 2024-04-23
TJSXMR 0.0007 0.0000 -0.56% -0.01% 15.92% 28.20% 2024-04-23
TJSXOF 56.3242 0.2080 0.37% 0.16% 2.27% 3.02% 2024-04-23
TJSXPF 10.30497 0.03981 0.39% -0.02% 2.69% 3.93% 2024-04-23
TJSXRP 0.16554 0.00506 -2.97% -10.02% 18.17% -16.93% 2024-04-23
TJSYER 22.9343 0.0886 0.39% -0.05% 0.37% -0.35% 2024-04-23
TJSZAR 1.75062 0.00031 -0.02% 0.61% 1.43% 4.86% 2024-04-23
TJSZMW 2.3673 0.0089 0.38% 3.05% -2.93% 46.07% 2024-04-23
TJSADA 0.1818 0.0052 2.97% -8.47% 30.50% -24.22% 2024-04-23
TJSNPR 12.2033 0.0226 0.19% -0.22% 0.02% 1.13% 2024-04-23
TJSNZD 0.15443 0.00032 0.21% -0.56% 1.38% 3.41% 2024-04-23
TJSOMR 0.0352622 0.0001326 0.38% -0.08% 0.23% -0.53% 2024-04-23
TJSPAB 0.0914898 0.0001609 0.18% -0.14% 0.09% -0.64% 2024-04-23
TJSPEN 0.33849 0.00125 0.37% -0.35% 0.30% -1.62% 2024-04-23
TJSPGK 0.34776 0.00094 0.27% -1.07% 1.07% 7.43% 2024-04-23
TJSPHP 5.25650 0.00132 -0.03% 0.62% 2.22% 2.58% 2024-04-23
TJSPKR 25.5010 0.0845 0.33% 0.09% 0.40% -2.19% 2024-04-23
TJSPYG 678.854 2.149 0.32% 0.03% 1.14% 2.44% 2024-04-23
TJSQAR 0.33348 0.00080 0.24% -0.07% 0.09% -0.51% 2024-04-23
TJSRON 0.42598 0.00016 -0.04% -0.75% 1.65% 3.65% 2024-04-23
TJSRSD 10.03045 0.00413 -0.04% -0.72% 1.57% 2.66% 2024-04-23
TJSMYR 0.43785 0.00187 0.43% -0.05% 1.42% 7.22% 2024-04-23
TJSMZN 5.81658 0.00605 0.10% -0.66% 0.59% -0.11% 2024-04-23
TJSNAD 1.75597 0.00678 0.39% 1.36% 1.75% 5.17% 2024-04-23
TJSNIO 3.36171 0.00572 -0.17% -0.20% 0.46% 0.99% 2024-04-23
TJSRWF 118.0149 0.1486 -0.13% -0.54% 1.12% 16.25% 2024-04-23
TJSSCR 1.24287 0.02180 -1.72% -0.40% 0.15% -0.32% 2024-04-23
TJSSDG 53.6775 0.9652 -1.77% -2.20% -1.92% 3.16% 2024-04-23
TJSTTD 0.62089 0.00180 0.29% -0.25% 0.25% -0.24% 2024-04-23
TJSSGD 0.12463 0.00036 0.29% -0.18% 1.33% 1.51% 2024-04-23
TJSSLL 2078.44 23.97 1.17% 0.55% 0.24% 2.93% 2024-04-23
TJSSOL 0.0006 0.0000 0.94% -12.42% 21.13% -86.37% 2024-04-23
TJSSOS 52.3493 0.5216 1.01% 0.55% 0.83% 0.62% 2024-04-23
TJSSRD 3.12996 0.01743 0.56% -1.39% -1.77% -7.63% 2024-04-23
TJSSSP 143.8998 0.4412 -0.31% -1.27% -0.51% 87.05% 2024-04-22
TJSSTD 2.10373 0.02230 -1.05% -2.13% 1.81% 3.03% 2024-04-23
TJSSVC 0.80053 0.00146 0.18% -0.15% 0.09% -0.64% 2024-04-23
TJSSYP 1186.333 3.637 -0.31% -1.30% -0.18% 414.98% 2024-04-22
TJSSZL 1.76018 0.01099 0.63% 1.60% 2.10% 5.42% 2024-04-23
TJSTHB 3.38461 0.00131 0.04% 0.40% 1.89% 7.04% 2024-04-23
TJSTMT 0.32060 0.00124 0.39% -0.07% 0.50% -0.24% 2024-04-23
TJSTND 0.28900 0.00112 0.39% 1.30% 1.35% 3.76% 2024-04-23

Exchange Rates