十字架 物价 % 每周 每月一次 YoY
TJSJPY 13.6583 0.0368 0.27% 1.41% -0.62% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 0.08% 0.01% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% 1.23% 0.97% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% 0.41% 0.46% -1.52% 2024-03-18
TJSMXN 1.54093 0.01506 0.99% 0.11% -1.22% -10.19% 2024-03-18
TJSINR 7.59158 0.01543 0.20% 0.19% -0.04% 0.16% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% 0.92% 1.30% -4.04% 2024-03-18
TJSRUB 8.37381 0.08327 -0.98% 0.55% -0.51% 17.70% 2024-03-18
TJSKRW 122.375 0.745 0.61% 1.54% 0.47% 2.54% 2024-03-18
TJSIDR 1436.36 11.31 0.79% 0.64% 0.54% 1.83% 2024-03-18
TJSTRY 2.95834 0.02284 0.78% 1.46% 4.92% 69.93% 2024-03-18
TJSSAR 0.34342 0.00063 0.18% -0.01% 0.10% -0.33% 2024-03-18
TJSSEK 0.95589 0.00963 1.02% 2.31% 0.24% -0.82% 2024-03-18
TJSNGN 143.9570 3.1856 -2.17% -1.34% 5.41% 241.16% 2024-03-18
TJSPLN 0.36390 0.00332 0.92% 1.21% -1.15% -10.36% 2024-03-18
TJSARS 78.02198 0.27975 0.36% 0.65% 2.13% 319.08% 2024-03-18
TJSNOK 0.97564 0.00589 0.61% 2.22% 1.61% -1.14% 2024-03-18
TJSTWD 2.90009 0.01106 0.38% 0.83% 1.11% 3.54% 2024-03-18
TJSIRR 3848.44 9.32 0.24% 0.06% 0.15% -0.12% 2024-03-18
TJSAED 0.33630 0.00066 0.20% -0.01% 0.08% -0.18% 2024-03-18
TJSCOP 356.364 1.931 0.54% -0.21% -0.23% -19.49% 2024-03-18
TJSCRC 45.9130 0.0175 -0.04% -1.25% -2.27% -7.69% 2024-03-18
TJSCUC 2.19378 0.00402 -0.18% -0.18% -0.37% -0.37% 2024-03-15
TJSCVE 9.28663 0.03069 0.33% 0.60% -0.76% -2.57% 2024-03-18
TJSCZK 2.12564 0.01641 0.78% 0.36% -1.50% 2.62% 2024-03-18
TJSDAI 0.0916 0.0002 0.20% 0.02% 0.12% -0.23% 2024-03-18
TJSDJF 16.2637 0.0297 0.18% 0.00% 0.12% -0.16% 2024-03-18
TJSDKK 0.62813 0.00218 0.35% 0.67% -0.74% -2.41% 2024-03-18
TJSDOP 5.38736 0.00162 0.03% -0.05% 0.71% 7.61% 2024-03-18
TJSDOT 0.0093 0.0009 10.77% 8.78% -21.94% -37.96% 2024-03-18
TJSDZD 12.3014 0.0416 0.34% 0.05% 0.13% -1.53% 2024-03-18
TJSEGP 4.30952 0.05519 -1.26% -4.64% 52.68% 52.76% 2024-03-18
TJSERN 1.37821 0.00709 0.52% 0.33% 0.43% 0.15% 2024-03-18
TJSETB 5.17883 0.00998 0.19% 0.08% 0.47% 4.88% 2024-03-18
TJSETH 0.0000261853 0.0000017829 7.31% 11.24% -20.12% -52.62% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% 0.61% -0.80% -2.62% 2024-03-18
TJSFJD 0.20668 0.00023 0.11% -0.32% -1.07% 0.76% 2024-03-15
TJSGBP 0.0719483 0.0001941 0.27% 1.01% -0.93% -5.05% 2024-03-18
TJSGEL 0.24570 0.00072 0.30% 2.02% 2.69% 5.02% 2024-03-18
TJSGHS 1.17949 0.00490 0.42% 1.02% 3.55% 5.38% 2024-03-18
TJSGMD 6.21612 0.00497 0.08% -0.10% 0.51% 9.11% 2024-03-18
TJSGNF 778.938 1.333 0.17% 0.00% 0.09% -0.56% 2024-03-18
TJSGTQ 0.71438 0.00185 0.26% 0.01% 0.13% -0.04% 2024-03-18
TJSGYD 19.0458 0.0348 0.18% -0.24% -0.06% -1.14% 2024-03-18
TJSHKD 0.71608 0.00114 0.16% -0.01% 0.06% -0.56% 2024-03-18
TJSHNL 2.25668 0.00403 0.18% -0.01% 0.14% 0.29% 2024-03-18
TJSHTG 12.06936 0.05587 -0.46% 0.00% 0.24% -13.45% 2024-03-18
TJSHUF 33.2546 0.3186 0.97% 0.83% 0.76% -2.39% 2024-03-18
TJSAFN 6.51648 0.00003 0.00% 0.14% -3.33% -18.69% 2024-03-18
TJSALG 0.3638 0.0569 18.53% 7.83% -23.80% -17.11% 2024-03-18
TJSALL 8.65934 0.00760 0.09% -0.06% -1.20% -12.52% 2024-03-18
TJSAMD 36.7179 0.2463 0.68% 0.24% -0.04% 3.25% 2024-03-18
TJSAOA 76.2484 0.0144 0.02% 0.00% 0.62% 65.49% 2024-03-18
TJSBSD 0.0915751 0.0001674 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSBTC 0.00000136224 0.00000005083 3.88% 1.46% -22.57% -63.25% 2024-03-18
TJSBWP 1.25154 0.01296 1.05% 0.72% 0.27% 3.00% 2024-03-18
TJSBYR 0.29909 0.00055 0.18% 0.00% 0.09% 29.47% 2024-03-18
TJSATM 0.0078 0.0006 8.13% 14.06% -12.61% 9.29% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.06% -0.31% 1.28% 2024-03-18
TJSAVX 0.0014 0.0001 -7.68% -32.67% -36.21% -75.01% 2024-03-18
TJSAZN 0.15522 0.00028 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSBCH 0.0002 0.0000 7.60% 11.55% -29.42% -67.63% 2024-03-18
TJSBDT 10.02747 0.01833 0.18% 0.00% -0.18% 3.70% 2024-03-18
TJSBGN 0.16474 0.00058 0.36% 0.61% -0.77% -2.56% 2024-03-18
TJSBHD 0.0344597 0.0000630 0.18% 0.00% -0.09% -0.39% 2024-03-18
TJSBIF 260.523 0.495 0.19% 0.05% 0.26% 37.91% 2024-03-18
TJSBIH 0.16472 0.00054 0.33% 0.60% -0.76% -2.57% 2024-03-18
TJSBNB 0.0002 0.0000 12.78% -12.22% -34.34% -40.06% 2024-03-18
TJSBND 0.12261 0.00035 0.29% 0.56% -0.42% -0.74% 2024-03-18
TJSBOB 0.62729 0.00023 0.04% -0.15% -0.05% -0.18% 2024-03-18
TJSISK 12.5284 0.0595 0.48% 0.62% -0.65% -3.08% 2024-03-18
TJSJMD 13.9854 0.1172 -0.83% -0.83% -1.91% 1.63% 2024-03-15
TJSJOD 0.0648352 0.0001185 0.18% -0.01% 0.05% -0.28% 2024-03-18
TJSKES 12.2253 0.0234 -0.19% -4.30% -7.21% 2.74% 2024-03-18
TJSKGS 8.19689 0.01499 0.18% 0.09% 0.18% 2.20% 2024-03-18
TJSKHR 369.780 0.147 -0.04% -0.17% -0.65% -0.38% 2024-03-18
TJSKMF 41.3599 0.0454 0.11% 0.59% -1.29% -2.90% 2024-03-18
TJSILS 0.33446 0.00109 -0.32% 2.27% 1.48% -0.41% 2024-03-18
TJSIQD 119.872 0.219 0.18% 0.00% 0.09% -10.41% 2024-03-18
TJSCDF 252.616 1.245 0.50% 0.49% 1.51% 33.02% 2024-03-18
TJSCLP 86.7766 0.7226 0.84% -1.34% -2.45% 14.89% 2024-03-18
TJSKYD 0.0755495 0.0001381 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSKZT 41.1658 0.0798 0.19% 0.91% 0.13% -3.25% 2024-03-18
TJSLAK 1909.43 2.67 0.14% 0.35% 0.44% 23.77% 2024-03-18
TJSLBP 8195.971 14.983 0.18% 0.00% 0.09% 495.57% 2024-03-18
TJSLKR 27.8755 0.0176 -0.06% -0.93% -2.41% -9.84% 2024-03-18
TJSLNK 0.0050 0.0003 7.43% 7.76% 7.10% -63.61% 2024-03-18
TJSLRD 17.6740 0.0323 0.18% 0.00% 1.14% 21.16% 2024-03-18
TJSLSL 1.73220 0.02016 1.18% 1.05% 0.31% 2.70% 2024-03-18
TJSLTC 0.001108523 0.000092318 9.08% 6.78% -14.45% -5.95% 2024-03-18
TJSLUN 654.1078 82.8098 14.50% 35.71% -14.21% -7.31% 2024-03-18
TJSLYD 0.44030 0.00189 0.43% 0.07% -0.51% -0.26% 2024-03-18
TJSMAD 0.92022 0.00205 0.22% 0.13% -0.03% -3.54% 2024-03-18
TJSMDL 1.60714 0.00020 0.01% -0.28% -1.20% -5.41% 2024-03-18
TJSMGA 410.764 3.085 0.76% -0.39% -1.05% 4.24% 2024-03-18
TJSMKD 5.15476 0.01217 0.24% 0.29% -1.24% -3.04% 2024-03-18
TJSMMK 191.731 0.351 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSMNT 307.587 0.746 -0.24% -0.33% -0.89% -4.89% 2024-03-15
TJSMOP 0.73755 0.00107 0.15% -0.01% 0.05% -0.57% 2024-03-18
TJSMTC 0.0897 0.0100 12.48% 10.14% -6.44% 13.04% 2024-03-18
TJSMUR 4.19597 0.00676 0.16% 0.48% -1.90% -2.69% 2024-03-18
TJSMVR 1.41209 0.00258 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSMWK 152.6310 0.2790 0.18% 0.00% 0.09% 60.05% 2024-03-18
TJSTZS 233.059 0.335 0.14% 0.00% 0.29% 8.79% 2024-03-18
TJSUAH 3.56960 0.02298 0.65% 2.04% 2.54% 5.35% 2024-03-18
TJSUGX 355.311 0.832 0.23% -0.45% 0.32% 3.42% 2024-03-18
TJSUNI 0.0078 0.0008 11.15% 24.09% -36.57% -49.62% 2024-03-18
TJSURY 3.52106 0.01101 0.31% -0.80% -1.57% -2.93% 2024-03-18
TJSUSC 0.0916 0.0002 0.18% 0.00% 0.09% -0.26% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSUST 0.0916 0.0002 0.20% 0.23% 0.17% 0.03% 2024-03-18
TJSUZS 1149.712 2.546 0.22% 0.45% 0.65% 9.80% 2024-03-18
TJSVND 2263.28 4.59 0.20% 0.30% 0.93% 4.71% 2024-03-18
TJSXAF 55.2564 0.1824 0.33% 0.63% -0.77% -2.56% 2024-03-18
TJSXLM 0.7248 0.0575 8.62% 11.90% -8.47% -33.09% 2024-03-18
TJSXMR 0.0007 0.0000 3.45% 6.71% -10.68% 8.07% 2024-03-18
TJSXOF 54.8306 0.0140 -0.03% 0.38% -1.31% -2.78% 2024-03-18
TJSXPF 10.02198 0.03478 0.35% 0.61% -0.74% -2.55% 2024-03-18
TJSXRP 0.15161 0.00792 5.51% 2.78% -6.07% -39.96% 2024-03-18
TJSYER 22.8910 0.0409 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSZAR 1.73497 0.02236 1.31% 1.24% 0.47% 2.84% 2024-03-18
TJSZMW 2.3352 0.0407 1.78% 5.82% 2.97% 24.29% 2024-03-18
TJSADA 0.1405 0.0151 12.05% 11.13% -7.95% -50.23% 2024-03-18
TJSNPR 12.1474 0.0268 0.22% 0.14% -0.04% 0.03% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.49% 0.76% 1.67% 2024-03-18
TJSOMR 0.0352564 0.0000827 0.24% 0.00% 0.09% -0.18% 2024-03-18
TJSPAB 0.0914077 0.0001674 -0.18% -0.18% -0.37% -0.37% 2024-03-15
TJSPEN 0.33751 0.00031 0.09% 0.33% -3.04% -2.46% 2024-03-18
TJSPGK 0.34455 0.00063 -0.18% -0.11% 0.01% 6.68% 2024-03-15
TJSPHP 5.09066 0.01479 0.29% 0.04% -0.55% 1.05% 2024-03-18
TJSPKR 25.5861 0.1199 0.47% 0.22% 0.34% -1.45% 2024-03-18
TJSPYG 668.702 1.494 0.22% 0.19% 0.22% 1.13% 2024-03-18
TJSQAR 0.33379 0.00061 0.18% -0.01% 0.08% -0.05% 2024-03-18
TJSRON 0.41875 0.00162 0.39% 0.79% -0.84% -1.50% 2024-03-18
TJSRSD 9.86264 0.03266 0.33% 0.61% -0.70% -2.71% 2024-03-18
TJSMYR 0.43187 0.00207 0.48% 0.73% -1.21% 4.61% 2024-03-18
TJSMZN 5.79029 0.01150 0.20% -0.02% 0.09% -0.20% 2024-03-18
TJSNAD 1.73434 0.02173 1.27% 1.18% 0.60% 2.87% 2024-03-18
TJSNIO 3.35348 0.00704 0.21% 0.03% 0.12% 1.11% 2024-03-18
TJSRWF 116.8159 0.3626 0.31% 0.24% 0.91% 17.24% 2024-03-18
TJSSCR 1.30432 0.01365 1.06% 1.93% 0.49% 6.47% 2024-03-18
TJSSDG 54.8260 0.0957 0.17% 0.00% 0.07% 5.76% 2024-03-18
TJSTTD 0.61703 0.00031 -0.05% -0.42% 0.00% -0.32% 2024-03-18
TJSSGD 0.12265 0.00039 0.32% 0.59% -0.39% -0.71% 2024-03-18
TJSSLL 2073.40 3.80 -0.18% -0.18% -0.37% 11.02% 2024-03-15
TJSSOL 0.0005 0.0000 -6.82% -27.29% -44.45% -90.11% 2024-03-18
TJSSOS 52.0147 0.0951 0.18% 0.00% 0.09% 0.35% 2024-03-18
TJSSRD 3.20925 0.01181 0.37% -0.96% -2.48% 0.95% 2024-03-18
TJSSSP 143.2594 0.2434 0.17% -1.17% 30.12% 101.46% 2024-03-18
TJSSTD 2.06344 0.00680 0.33% 0.61% -0.76% -2.56% 2024-03-18
TJSSVC 0.80126 0.00149 0.19% 0.00% 0.09% -0.18% 2024-03-18
TJSSYP 1190.476 2.176 0.18% 0.00% 0.09% 416.77% 2024-03-18
TJSSZL 1.73443 0.02179 1.27% 1.15% 0.40% 2.81% 2024-03-18
TJSTHB 3.29396 0.01608 0.49% 1.70% 0.04% 4.28% 2024-03-18
TJSTMT 0.31960 0.00058 0.18% 0.00% 0.09% -0.18% 2024-03-18
TJSTND 0.28384 0.00093 0.33% 0.22% -0.88% -0.23% 2024-03-18

Exchange Rates