Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TJSALL - 股票价格
图表
Quotes
汇率
9.008
每天都在变化:
-0.0221
-0.25%
每年:
-20.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ALLJPY
1.0491
0.0020
0.20%
7.27%
2021-03-03
TJSJPY
9.4674
0.0120
0.13%
-14.88%
2021-03-03
ALLCNY
0.0635
-0.00003
-0.04%
0.88%
2021-03-03
TJSCNY
0.5728
-0.0006
-0.11%
-19.94%
2021-03-03
ALLCHF
0.0090
0.00001
0.11%
3.34%
2021-03-03
TJSCHF
0.0811
0.00003
0.04%
-18.00%
2021-03-03
ALLCAD
0.0124
-0.00002
-0.20%
1.69%
2021-03-03
TJSCAD
0.1116
-0.0003
-0.27%
-19.30%
2021-03-03
ALLBRL
0.0557
0.0004
0.68%
35.12%
2021-03-02
TJSBRL
0.5028
0.0030
0.61%
7.87%
2021-03-02
ALLAUD
0.0125
-0.000001
-0.01%
-8.59%
2021-03-03
ALLEUR
0.0081
-0.00001
-0.16%
-0.71%
2021-03-03
ALLGBP
0.0070
-0.00002
-0.30%
-0.76%
2021-03-03
ALLNZD
0.0134
-0.00003
-0.19%
-6.91%
2021-03-03
ALLUSD
0.0098
-0.00001
-0.10%
7.82%
2021-03-03
TJSALL
9.0080
-0.0221
-0.25%
-20.78%
2021-03-03
TJSAUD
0.1130
-0.0002
-0.14%
-27.51%
2021-03-03
TJSEUR
0.0732
-0.0001
-0.16%
-21.15%
2021-03-03
TJSGBP
0.0633
-0.0002
-0.25%
-21.16%
2021-03-03
TJSNZD
0.1213
-0.0002
-0.18%
-26.07%
2021-03-03
TJSUSD
0.0886
0
0%
-14.30%
2021-03-03
TJSAED
TJSAFN
TJSALL
TJSAMD
TJSAOA
TJSARS
TJSAUD
TJSAWG
TJSAZN
TJSBAM
TJSBBD
TJSBDT
TJSBGN
TJSBHD
TJSBIF
TJSBIH
TJSBMD
TJSBND
TJSBOB
TJSBRL
TJSBSD
TJSBTC
TJSBTN
TJSBWP
TJSBYR
TJSCAD
TJSCDF
TJSCHF
TJSCLP
TJSCNY
TJSCOP
TJSCRC
TJSCUC
TJSCVE
TJSCZK
TJSDJF
TJSDKK
TJSDOP
TJSDZD
TJSEGP
TJSERN
TJSETB
TJSETH
TJSEUR
TJSFJD
TJSGBP
TJSGEL
TJSGHS
TJSGIP
TJSGMD
TJSGNF
TJSGTQ
TJSGYD
TJSHKD
TJSHNL
TJSHRK
TJSHRV
TJSHTG
TJSHUF
TJSIDR
TJSILS
TJSINR
TJSIQD
TJSIRR
TJSISK
TJSJMD
TJSJOD
TJSJPY
TJSKES
TJSKGS
TJSKHR
TJSKMF
TJSkpw
TJSKRW
TJSKWD
TJSKYD
TJSKZT
TJSLAK
TJSLBP
TJSLKR
TJSLRD
TJSLSL
TJSLTC
TJSLYD
TJSMAD
TJSMDL
TJSMGA
TJSMKD
TJSMMK
TJSMNT
TJSMOP
TJSMRO
TJSMUR
TJSMVR
TJSMWK
TJSMXN
TJSMYR
TJSMZN
TJSNAD
TJSNGN
TJSNIO
TJSNOK
TJSNPR
TJSNZD
TJSOMR
TJSPAB
TJSPEN
TJSPGK
TJSPHP
TJSPKR
TJSPLN
TJSPYG
TJSQAR
TJSRON
TJSRSD
TJSRUB
TJSRWF
TJSSAR
TJSSBD
TJSSCR
TJSSDG
TJSSEK
TJSSGD
TJSSLL
TJSSOS
TJSSRB
TJSSRD
TJSSSP
TJSSTD
TJSSVC
TJSSYP
TJSSZL
TJSTHB
TJSTMT
TJSTND
TJSTRY
TJSTTD
TJSTWD
TJSTZS
TJSUAH
TJSUGX
TJSURY
TJSUSD
TJSUZS
TJSVES
TJSVND
TJSVUV
TJSXAF
TJSXCD
TJSXDR
TJSXOF
TJSXPF
TJSXRP
TJSYER
TJSZAR
TJSZMW
ALLAED
ALLAFN
ALLALL
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
AEDTJS
AFNTJS
ALLTJS
AMDTJS
AOATJS
ARSTJS
AUDTJS
AWGTJS
AZNTJS
BAMTJS
BBDTJS
BDTTJS
BGNTJS
BHDTJS
BIFTJS
BIHTJS
BMDTJS
BNDTJS
BOBTJS
BRLTJS
BSDTJS
BTCTJS
BTNTJS
BWPTJS
BYRTJS
CADTJS
CDFTJS
CHFTJS
CLPTJS
CNYTJS
COPTJS
CRCTJS
CUCTJS
CVETJS
CZKTJS
DJFTJS
DKKTJS
DOPTJS
DZDTJS
EGPTJS
ERNTJS
ETBTJS
ETHTJS
EURTJS
FJDTJS
GBPTJS
GELTJS
GHSTJS
GIPTJS
GMDTJS
GNFTJS
GTQTJS
GYDTJS
HKDTJS
HNLTJS
HRKTJS
HRVTJS
HTGTJS
HUFTJS
IDRTJS
ILSTJS
INRTJS
IQDTJS
IRRTJS
ISKTJS
JMDTJS
JODTJS
JPYTJS
KESTJS
KGSTJS
KHRTJS
KMFTJS
kpwTJS
KRWTJS
KWDTJS
KYDTJS
KZTTJS
LAKTJS
LBPTJS
LKRTJS
LRDTJS
LSLTJS
LTCTJS
LYDTJS
MADTJS
MDLTJS
MGATJS
MKDTJS
MMKTJS
MNTTJS
MOPTJS
MROTJS
MURTJS
MVRTJS
MWKTJS
MXNTJS
MYRTJS
MZNTJS
NADTJS
NGNTJS
NIOTJS
NOKTJS
NPRTJS
NZDTJS
OMRTJS
PABTJS
PENTJS
PGKTJS
PHPTJS
PKRTJS
PLNTJS
PYGTJS
QARTJS
RONTJS
RSDTJS
RUBTJS
RWFTJS
SARTJS
SBDTJS
SCRTJS
SDGTJS
SEKTJS
SGDTJS
SLLTJS
SOSTJS
SRBTJS
SRDTJS
SSPTJS
STDTJS
SVCTJS
SYPTJS
SZLTJS
THBTJS
TMTTJS
TNDTJS
TRYTJS
TTDTJS
TWDTJS
TZSTJS
UAHTJS
UGXTJS
URYTJS
USDTJS
UZSTJS
VESTJS
VNDTJS
VUVTJS
XAFTJS
XCDTJS
XDRTJS
XOFTJS
XPFTJS
XRPTJS
YERTJS
ZARTJS
ZMWTJS
AEDALL
AFNALL
ALLALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20558
0.0031
-0.26%
GBPUSD
1.39647
0.0007
0.05%
AUDUSD
0.77877
0.0036
-0.47%
NZDUSD
0.72584
0.0031
-0.43%
USDJPY
107.02
0.2640
0.25%
USDCNY
6.47475
0.0006
0.01%
USDCHF
0.91751
0.0024
0.26%
USDCAD
1.26417
0.0006
0.05%
USDMXN
20.7942
0.1934
0.94%
USDINR
72.8700
0.3800
-0.52%
USDBRL
5.7403
0.0642
1.13%
USDRUB
73.9335
0.2835
0.38%
DXY
90.974
0.1888
0.21%
BTCUSD
51,010.36
2,494
5.14%
[+]
现值
Chg
%Chg
Dow Jones
31,465
73
0.23%
S&P 500
3,867.03
3
-0.08%
NASDAQ 100
13,001
58
-0.45%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,638
24
0.37%
DAX
14,056
17
0.12%
CAC 40
5,817
8
0.13%
FTSE MIB
23,020
64
-0.28%
IBEX 35
8,317
39
-0.47%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.01
0.10
-0.08%
Tesla
684.36
2.08
-0.30%
Microsoft
231.79
2.08
-0.89%
Amazon
3,084.77
6.54
-0.21%
Facebook
260.17
1.24
0.48%
Alibaba
236.63
2.31
0.99%
Visa
216.13
0.36
0.17%
JPMorgan Chase
151.83
1.86
1.24%
Intel
60.81
0.42
-0.69%
Johnson & Johnson
158.55
0.44
-0.28%
Procter & Gamble
123.61
0.25
-0.20%
Exxon Mobil
56.44
0.38
0.68%
3M
177.15
0.04
0.02%
Goldman Sachs
335.50
4.56
1.38%
[+]
现值
Chg
%Chg
Crude Oil
60.8200
1.07
1.79%
Brent
63.6800
0.98
1.56%
Natural gas
2.8500
0.01
0.39%
Gasoline
1.9452
0.01
0.45%
Heating oil
1.8278
0.02
1.09%
Gold
1,712.64
25.45
-1.46%
Silver
26.170
0.58
-2.17%
Copper
4.1515
0.07
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.0000
10.75
-0.76%
Wheat
653.0000
10.25
-1.55%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.086
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]