First Financial Thff - 股票价格


物价 Chg 天 年 日
Agricultural Bank of China 6.06 0.03 0.50% 34.67% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Construction Bank 9.77 -0.03 -0.31% 27.55% 2025-07-07
Sumitomo Mitsui Financial 3,614.00 -78.00 -2.11% -2.24% 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 2025-07-07
Bank Central Asia 8,600.00 -50.00 -0.58% -14.43% 2025-07-07
Bank Rakyat Indo 3,690.00 20.00 0.55% -22.32% 2025-07-07
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
HDFC Bank 1,988.40 -0.90 -0.05% 21.59% 2025-07-07
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Sberbank 316.23 -3.14 -0.98% -2.42% 2025-07-07
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

物价 天 年 日
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03