	物价	Chg	天	年	日
Agricultural Bank of China	6.96	0.07	1.02%	-4.66%	2026-09-04
ICBC	8.13	0.03	0.37%	9.27%	2026-09-04
China Construction Bank	10.97	0.02	0.18%	21.22%	2026-09-04
Sumitomo Mitsui Financial	7,083.00	-6.00	-0.08%	73.43%	2026-09-04
Mizuho Financial	8,774.00	43.00	0.49%	80.57%	2026-09-04
Bank Central Asia	6,700.00	-75.00	-1.11%	-12.99%	2026-09-04
Bank Rakyat Indo	3,390.00	-20.00	-0.59%	-13.08%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
First Busey	30.70	0.02	0.07%	23.94%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04

	物价			天	年	日
USND	26482		-102.18	-0.38%	22.03%	2026-09-04
US2000	2970		1.73	0.06%	24.21%	2026-09-04