First Financial Thff

THFF

43.95

每天都在变化:

-0.34 -0.77%

年变化:

-14.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FRME	First Merchants	39.68		0.58	1.48%	-17.07%	2.28B	2019-09-16
GABC	German American Bancorp	33.05		0.02	0.06%	-8.73%	810M	2019-09-16
ONB	Old National Bancorp	0.01		0.05	0.28%	-99.95%	2.95B	2019-09-17
SRCE	1st Source	47.53		-0.52	-1.08%	-5.54%	1.36B	2019-09-17
HBNC	Horizon Bancorp	17.60		-0.17	-0.96%	-9.84%	747M	2019-09-17
LKFN	Lakeland Financial	45.82		-0.10	-0.22%	-3.76%	1.17B	2019-09-16
THFF	First Financial Thff	43.95		-0.34	-0.77%	-14.33%	616M	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1577		-6.93	-0.44%	-7.79%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10602	0.0060	0.55%
GBPUSD	1.24916	0.0064	0.51%
AUDUSD	0.68547	0.0009	-0.14%
NZDUSD	0.63447	0.0002	0.03%
USDJPY	108.11	0.0090	-0.01%
USDCNY	7.08518	0.0237	0.34%
USDCHF	0.99255	0.0001	0.01%
USDCAD	1.32451	0.0010	0.08%
USDMXN	19.4184	0.0216	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0928	0.0127	0.31%
USDRUB	64.2359	0.2529	0.40%
DXY	98.292	0.3180	-0.32%
BTCUSD	10,235.85	34	-0.33%
[+]

	现值	Chg	%Chg
Dow Jones	27,037	38	-0.14%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,857	5	0.07%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,314	7	-0.10%
DAX	12,377	3	-0.03%
CAC 40	5,614	13	0.22%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,008	40	-0.44%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.25	0.000	-0.03%
India	6.73	0.018	0.00%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.23	0.070	-0.06%
China	3.12	0.021	0.02%
Canada	1.45	0.033	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.5712	2.45	-3.90%
Brent	66.4185	2.67	-3.87%
Natural gas	2.6964	0.01	0.37%
Gasoline	1.7078	0.04	-2.48%
Heating oil	2.0286	0.06	-2.85%
Gold	1,507.87	7.10	0.47%
Silver	18.0066	0.14	0.76%
Copper	2.6136	0.01	-0.48%
Soybeans	890.4911	8.25	-0.92%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5930	1.58	1.61%
Cotton	59.97	1.62	-2.63%
Rice	12.2964	0.08	0.61%
Nickel	17,809.00	0.00	0.00%
[+]