Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Teleperformance SE - 股票价格
图表
Quotes
TEP
286.60
每天都在变化:
-3.20
-1.10%
每年:
24.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
57.00
-1.32
-2.26%
-3.03%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
AI
Air Liquide
131.40
-0.65
-0.49%
2.98%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
BNZL
Bunzl
2,454.00
46.00
1.91%
22.09%
2021-01-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.93
-0.34
-1.53%
-14.30%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
ERF
Eurofins Scientific SE
78.56
0.56
0.72%
-81.88%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FERG
Ferguson Plc
8,990.00
-138.00
-1.51%
30.55%
2021-01-25
IMCD
IMCD
108.50
-0.55
-0.50%
38.22%
2021-01-25
ITRK
Intertek Group
5,630.00
36.00
0.64%
-6.73%
2021-01-25
ORP
Orpea SA
116.55
-0.90
-0.77%
3.23%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
RAND
Randstad
52.50
-1.16
-2.16%
-1.06%
2021-01-25
RTO
Rentokil Initial
525.00
-1.00
-0.19%
11.61%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SECUB
Securitas
130.90
0.35
0.27%
-14.47%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SK
SEB SA
161.20
0.90
0.56%
49.81%
2021-01-25
SRP
Serco Group
123.30
0.50
0.41%
-26.21%
2021-01-25
物价
天
年
日
CAC
CAC 40
5486
-87.21
-1.57%
-6.43%
2021-01-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21398
0.0031
-0.26%
GBPUSD
1.36642
0.0017
-0.12%
AUDUSD
0.77045
0.0007
-0.10%
NZDUSD
0.71888
0.0009
0.12%
USDJPY
103.78
0.0290
0.03%
USDCNY
6.48952
0.0074
-0.11%
USDCHF
0.88826
0.0033
0.37%
USDCAD
1.27502
0.0018
0.14%
USDMXN
20.1180
0.1482
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3827
0.1007
0.13%
DXY
90.384
0.1463
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
现值
Chg
%Chg
Dow Jones
30,880
117
-0.38%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,417
51
0.38%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,662
34
-0.50%
DAX
13,692
182
-1.32%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,774
309
-1.40%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
26
0.14%
[+]
现值
Chg
%Chg
Apple
142.35
3.28
2.36%
Tesla
869.26
22.62
2.67%
Microsoft
228.02
2.07
0.92%
Amazon
3,293.70
1.47
0.04%
Facebook
276.80
2.38
0.87%
Alibaba
260.56
2.01
0.78%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.07
1.59
-2.81%
Johnson & Johnson
165.34
1.83
1.12%
Procter & Gamble
132.13
2.14
1.65%
Exxon Mobil
46.67
0.75
-1.58%
3M
170.10
1.09
0.64%
Goldman Sachs
282.12
7.27
-2.51%
[+]
现值
Chg
%Chg
Crude Oil
52.7400
0.47
0.90%
Brent
55.8100
0.40
0.72%
Natural gas
2.6140
0.17
6.91%
Gasoline
1.5604
0.01
0.76%
Heating oil
1.5935
0.02
1.11%
Gold
1,854.60
2.05
0.11%
Silver
25.312
0.09
-0.35%
Copper
3.6340
0.01
0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]