STMicroelectronics - 股票价格


物价 Chg 天 年 日
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
ASML Holding 668.45 -3.15 -0.47% -31.98% 2025-07-08
Advanced Semiconductor Engineering 10.13 -0.24 -2.31% -14.01% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Diodes 54.59 -2.88 -5.01% -29.55% 2025-07-07
Ericsson 81.70 -0.36 -0.44% 21.22% 2025-07-08
First Solar 177.06 -7.97 -4.31% -22.04% 2025-07-07
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Infineon 37.24 0.14 0.36% 6.46% 2025-07-08
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
Nokia 4.40 -0.02 -0.34% 22.26% 2025-07-08
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
United Microelectronics 7.55 -0.28 -3.58% -12.82% 2025-07-07