ASX

7.51

每天都在变化:

-1.70%

每年:

44.98%

物价
Semiconductor Manufacturing International Corp 27.25 -0.75 -2.68% 75.81%
Hou Hai Precision 121.50 4.50 3.85% 46.21%
Mediatek 917.00 -17.00 -1.82% 139.11%
Largan Precision 2,940.00 115.00 4.07% -37.58%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Advanced Semiconductor Engineering 7.51 -0.13 -1.70% 44.98%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Cree 114.37 -0.80 -0.69% 112.13%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
Diodes 79.86 -0.06 -0.08% 37.22%
First Solar 106.67 -0.86 -0.80% 105.06%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
Micron Technology 82.28 -2.73 -3.21% 38.99%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
SunPower 47.21 3.43 7.83% 421.08%
Stmicroelectronics 39.55 -0.84 -2.07% 31.66%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Synaptics 105.90 -0.19 -0.18% 42.57%
Taiwan Semiconductor Mfg 129.10 -4.82 -3.59% 124.60%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Xilinx 142.94 1.78 1.26% 39.58%