Advanced Semiconductor Engineering - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 39.55 0.70 1.80% 112.41% 2025-06-20
Hou Hai Precision 156.00 1.00 0.65% -23.15% 2025-06-18
Mediatek 1,285.00 10.00 0.78% -13.47% 2025-06-18
Largan Precision 2,380.00 0 0% -9.68% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Advanced Semiconductor Engineering 10.39 0.07 0.68% -11.50% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MagnaChip Semiconductor 3.85 0 0% -22.69% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 213.46 -0.52 -0.24% 18.60% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18