STDPEN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2442		-0.0029	-1.19%	-12.57%	2021-04-22
PENCAD	0.3330		-0.0042	-1.23%	-18.04%	2021-04-22
PENAUD	0.3457		-0.0020	-0.58%	-29.25%	2021-04-22
PENEUR	0.2216		-0.0024	-1.06%	-16.36%	2021-04-22
PENGBP	0.1924		-0.0011	-0.59%	-21.23%	2021-04-22
PENNZD	0.3719		-0.0023	-0.63%	-25.17%	2021-04-22
PENUSD	0.2663		-0.0033	-1.23%	-6.05%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20153	0.0022	-0.18%
GBPUSD	1.38354	0.0095	-0.68%
AUDUSD	0.77015	0.0053	-0.68%
NZDUSD	0.71580	0.0046	-0.64%
USDJPY	107.96	0.0710	-0.07%
USDCNY	6.49413	0.0025	0.04%
USDCHF	0.91713	0.0004	0.05%
USDCAD	1.25052	0.0001	0.01%
USDMXN	19.9391	0.0392	0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.284	0.1291	0.14%
BTCUSD	51,852.19	1,954	-3.63%
[+]

	现值	Chg	%Chg
Dow Jones	33,843	294	-0.86%
S&P 500	4,137	36	-0.86%
NASDAQ 100	13,762	173	-1.24%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8000	0.45	0.73%
Brent	65.7000	0.38	0.58%
Natural gas	2.7500	0.06	2.15%
Gasoline	1.9893	0.01	0.30%
Heating oil	1.8608	0.01	0.38%
Gold	1,783.88	9.58	-0.53%
Silver	26.110	0.47	-1.75%
Copper	4.2645	0.03	-0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	35.75	2.39%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	现值	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]