股票价格
28.23
每天变化
2.07 7.91%
每月一次
24.64%
每年
32.29%
Q1 预测
26.14
物价
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600111 China Northern Rare Earth 19.37 0.28 1.47% -26.57% 2024-03-29
600309 Wanhua Chemical 82.80 2.35 2.92% -12.73% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601600 Aluminum Corporation of China 7.40 0.29 4.08% 37.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.12 0.55 2.07% -51.42% 2024-03-29
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
PLZL Polyus 12,020.00 303.50 2.59% 27.14% 2024-03-29
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28