Serco Group - 股票价格

图表
Quotes

SRP

122.80

每天都在变化:

-3.80 -3.00%

每年:

-16.06%

Ok

width

height

		物价			天	年	日
ATO	Atos	67.84		-0.16	-0.24%	4.98%	2020-09-25
DLE	Datalex	0.49		0.01	1.03%	116.81%	2020-09-25
EXPN	Experian	2,910.00		-28.00	-0.95%	13.19%	2020-09-25
IDR	Indra Sistemas	5.85		-0.21	-3.39%	-25.43%	2020-09-25
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	122.80		-3.80	-3.00%	-16.06%	2020-09-25
WKL	Wolters Kluwer	72.46		-0.12	-0.17%	10.36%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16470	0.0028	-0.24%
GBPUSD	1.27135	0.0040	-0.32%
AUDUSD	0.70380	0.0018	-0.26%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.46	0.0220	0.02%
USDCNY	6.83613	0.0218	0.32%
USDCHF	0.92748	0.0009	0.09%
USDCAD	1.33784	0.0032	0.24%
USDMXN	22.3514	0.2330	1.05%
USDINR	73.6702	0.2298	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5939	0.4581	0.59%
DXY	94.518	0.1636	0.17%
BTCUSD	10,594.48	150	-1.39%
[+]

	现值	Chg	%Chg
Dow Jones	26,621	194	-0.73%
S&P 500	3,228	19	-0.57%
NASDAQ 100	10,852	44	-0.41%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	46	-0.79%
DAX	12,368	239	-1.89%
CAC 40	4,668	94	-1.98%
FTSE MIB	18,536	366	-1.93%
IBEX 35	6,551	92	-1.39%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,872	41	-1.39%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.1400	0.17	-0.42%
Brent	41.8500	0.09	-0.21%
Natural gas	2.1800	0.03	-1.22%
Gasoline	1.1936	0.00	-0.04%
Heating oil	1.1185	0.00	0.19%
Gold	1,859.95	8.09	-0.43%
Silver	22.868	0.34	-1.45%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.0000	3.00	-0.54%
Cotton	64.09	0.12	0.19%
Coffee	112.70	1.55	1.39%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]