Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Serco Group - 股票价格
图表
Quotes
SRP
130.40
每天都在变化:
0.40
0.31%
每年:
-10.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
61.66
-0.12
-0.19%
32.20%
2021-03-05
AHT
Ashtead Group
4,014.00
20.00
0.50%
82.45%
2021-03-05
ATO
Atos
62.41
-0.83
-1.31%
-1.31%
2021-03-05
BAB
Babcock International
260.20
-0.70
-0.27%
-37.71%
2021-03-05
BNZL
Bunzl
2,195.00
-31.00
-1.39%
14.44%
2021-03-05
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.77
-0.20
-0.87%
10.70%
2021-03-05
CPG
Compass Group
1,573.00
-12.50
-0.79%
-0.60%
2021-03-05
CPI
Capita
49.79
0.70
1.42%
-27.81%
2021-03-05
DCC
DCC
5,922.00
30.00
0.51%
8.46%
2021-03-05
DLE
Datalex
0.54
0.01
1.52%
137.17%
2021-03-04
EXPN
Experian
2,361.00
9.00
0.38%
-9.82%
2021-03-05
GFS
G4S
242.75
0.15
0.06%
64.30%
2021-03-05
HSV
HomeServe PLC
1,068.00
-10.00
-0.93%
-19.94%
2021-03-05
IDR
Indra Sistemas
7.48
-0.09
-1.12%
-22.62%
2021-03-05
ISS
ISS
110.25
-0.75
-0.68%
1.61%
2021-03-05
ITRK
Intertek Group
5,428.00
6.00
0.11%
4.75%
2021-03-05
LAT1V
Lassila & Tikanoja
13.54
-0.10
-0.73%
-10.21%
2021-03-05
RAND
Randstad
57.38
-1.26
-2.15%
38.50%
2021-03-05
RTO
Rentokil Initial
483.80
1.40
0.29%
-3.24%
2021-03-05
SECUB
Securitas
139.30
-2.10
-1.49%
13.85%
2021-03-05
SGSN
SGS
2,607.00
-43.00
-1.62%
8.76%
2021-03-05
SRP
Serco Group
130.40
0.40
0.31%
-10.56%
2021-03-05
SW
Sodexo
85.44
-0.98
-1.13%
5.30%
2021-03-05
TEP
Teleperformance SE
299.20
-2.50
-0.83%
32.86%
2021-03-05
WKL
Wolters Kluwer
65.70
-0.98
-1.47%
-3.50%
2021-03-05
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19238
0.0043
-0.36%
GBPUSD
1.37905
0.0104
-0.74%
AUDUSD
0.76551
0.0059
-0.77%
NZDUSD
0.71208
0.0058
-0.81%
USDJPY
108.54
0.5880
0.54%
USDCNY
6.50806
0.0177
0.27%
USDCHF
0.92910
0.0003
-0.03%
USDCAD
1.27210
0.0050
0.39%
USDMXN
21.2451
0.1161
0.55%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5789
0.1299
-0.17%
DXY
92.025
0.3944
0.43%
USDKRW
1,127.39
0.2820
-0.03%
[+]
现值
Chg
%Chg
Dow Jones
30,906
18
-0.06%
S&P 500
3,765.33
3
-0.08%
NASDAQ 100
12,430
34
-0.27%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.26%
DAX
13,964
92
-0.66%
CAC 40
5,808
23
-0.40%
FTSE MIB
23,104
11
0.05%
IBEX 35
8,349
5
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,416
19
0.55%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.3000
1.47
2.30%
Brent
68.4400
1.70
2.55%
Natural gas
2.7340
0.01
-0.44%
Gasoline
2.0337
0.04
1.79%
Heating oil
1.9333
0.04
1.97%
Gold
1,694.90
2.29
-0.13%
Silver
25.294
0.01
-0.05%
Copper
4.0420
0.10
2.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
4.50
-0.32%
Wheat
650.0000
0.25
0.04%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.027
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
Norway
1.51
0.038
0.04%
[+]