Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
SLLBND - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BNDCHF
0.6890
0.0012
0.18%
2.42%
2021-04-13
BNDCAD
0.9386
0.0018
0.20%
-5.39%
2021-04-13
BNDAUD
0.9787
0.0012
0.12%
-16.09%
2021-04-13
BNDEUR
0.6266
0.0006
0.10%
-1.55%
2021-04-13
BNDGBP
0.5419
-0.0003
-0.06%
-8.29%
2021-04-13
BNDNZD
1.0600
-0.0004
-0.04%
-11.20%
2021-04-13
BNDUSD
0.7453
-0.0005
-0.07%
8.80%
2021-04-13
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
BNDAED
BNDAFN
BNDALL
BNDAMD
BNDAOA
BNDARS
BNDAUD
BNDAWG
BNDAZN
BNDBAM
BNDBBD
BNDBDT
BNDBGN
BNDBHD
BNDBIF
BNDBIH
BNDBMD
BNDBND
BNDBOB
BNDBRL
BNDBSD
BNDBTC
BNDBTN
BNDBWP
BNDBYR
BNDCAD
BNDCDF
BNDCHF
BNDCLP
BNDCNY
BNDCOP
BNDCRC
BNDCUC
BNDCVE
BNDCZK
BNDDJF
BNDDKK
BNDDOP
BNDDZD
BNDEGP
BNDERN
BNDETB
BNDETH
BNDEUR
BNDFJD
BNDGBP
BNDGEL
BNDGHS
BNDGIP
BNDGMD
BNDGNF
BNDGTQ
BNDGYD
BNDHKD
BNDHNL
BNDHRK
BNDHRV
BNDHTG
BNDHUF
BNDIDR
BNDILS
BNDINR
BNDIQD
BNDIRR
BNDISK
BNDJMD
BNDJOD
BNDJPY
BNDKES
BNDKGS
BNDKHR
BNDKMF
BNDkpw
BNDKRW
BNDKWD
BNDKYD
BNDKZT
BNDLAK
BNDLBP
BNDLKR
BNDLRD
BNDLSL
BNDLTC
BNDLYD
BNDMAD
BNDMDL
BNDMGA
BNDMKD
BNDMMK
BNDMNT
BNDMOP
BNDMRO
BNDMUR
BNDMVR
BNDMWK
BNDMXN
BNDMYR
BNDMZN
BNDNAD
BNDNGN
BNDNIO
BNDNOK
BNDNPR
BNDNZD
BNDOMR
BNDPAB
BNDPEN
BNDPGK
BNDPHP
BNDPKR
BNDPLN
BNDPYG
BNDQAR
BNDRON
BNDRSD
BNDRUB
BNDRWF
BNDSAR
BNDSBD
BNDSCR
BNDSDG
BNDSEK
BNDSGD
BNDSOS
BNDSRB
BNDSRD
BNDSSP
BNDSTD
BNDSVC
BNDSYP
BNDSZL
BNDTHB
BNDTJS
BNDTMT
BNDTND
BNDTRY
BNDTTD
BNDTWD
BNDTZS
BNDUAH
BNDUGX
BNDURY
BNDUSD
BNDUZS
BNDVES
BNDVND
BNDVUV
BNDXAF
BNDXCD
BNDXDR
BNDXOF
BNDXPF
BNDXRP
BNDYER
BNDZAR
BNDZMW
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
AEDBND
AFNBND
ALLBND
AMDBND
AOABND
ARSBND
AUDBND
AWGBND
AZNBND
BAMBND
BBDBND
BDTBND
BGNBND
BHDBND
BIFBND
BIHBND
BMDBND
BNDBND
BOBBND
BRLBND
BSDBND
BTCBND
BTNBND
BWPBND
BYRBND
CADBND
CDFBND
CHFBND
CLPBND
CNYBND
COPBND
CRCBND
CUCBND
CVEBND
CZKBND
DJFBND
DKKBND
DOPBND
DZDBND
EGPBND
ERNBND
ETBBND
ETHBND
EURBND
FJDBND
GBPBND
GELBND
GHSBND
GIPBND
GMDBND
GNFBND
GTQBND
GYDBND
HKDBND
HNLBND
HRKBND
HRVBND
HTGBND
HUFBND
IDRBND
ILSBND
INRBND
IQDBND
IRRBND
ISKBND
JMDBND
JODBND
JPYBND
KESBND
KGSBND
KHRBND
KMFBND
kpwBND
KRWBND
KWDBND
KYDBND
KZTBND
LAKBND
LBPBND
LKRBND
LRDBND
LSLBND
LTCBND
LYDBND
MADBND
MDLBND
MGABND
MKDBND
MMKBND
MNTBND
MOPBND
MROBND
MURBND
MVRBND
MWKBND
MXNBND
MYRBND
MZNBND
NADBND
NGNBND
NIOBND
NOKBND
NPRBND
NZDBND
OMRBND
PABBND
PENBND
PGKBND
PHPBND
PKRBND
PLNBND
PYGBND
QARBND
RONBND
RSDBND
RUBBND
RWFBND
SARBND
SBDBND
SCRBND
SDGBND
SEKBND
SGDBND
SOSBND
SRBBND
SRDBND
SSPBND
STDBND
SVCBND
SYPBND
SZLBND
THBBND
TJSBND
TMTBND
TNDBND
TRYBND
TTDBND
TWDBND
TZSBND
UAHBND
UGXBND
URYBND
USDBND
UZSBND
VESBND
VNDBND
VUVBND
XAFBND
XCDBND
XDRBND
XOFBND
XPFBND
XRPBND
YERBND
ZARBND
ZMWBND
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19333
0.0019
0.16%
GBPUSD
1.37410
0.0014
-0.10%
AUDUSD
0.76221
0.0008
-0.10%
NZDUSD
0.70280
0.0006
-0.08%
USDJPY
109.31
0.0630
-0.06%
USDCNY
6.54611
0.0018
-0.03%
USDCHF
0.92233
0.0001
0.01%
USDCAD
1.25709
0.0011
0.09%
USDMXN
20.1148
0.0242
-0.12%
USDINR
75.2820
0.3020
0.40%
USDBRL
5.7222
0.0111
-0.19%
USDRUB
77.0047
0.2473
-0.32%
DXY
91.986
0.1518
-0.16%
BTCUSD
62,829.68
2,998
5.01%
[+]
现值
Chg
%Chg
Dow Jones
33,635
111
-0.33%
S&P 500
4,132
4
0.10%
NASDAQ 100 CFD
13,929
109
0.79%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.01%
DAX
15,267
52
0.34%
CAC 40
6,186
24
0.39%
FTSE MIB
24,518
61
0.25%
IBEX 35
8,517
16
-0.19%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,523
1
0.02%
TSX
19,239
38
0.20%
[+]
现值
Chg
%Chg
Apple
133.16
1.93
1.47%
Tesla
725.80
23.96
3.41%
Microsoft
257.62
1.73
0.68%
Amazon
3,422.00
44.03
1.30%
Facebook
313.26
1.76
0.56%
Alibaba
244.23
0.27
0.11%
Visa
221.19
0.24
-0.11%
JPMorgan Chase
153.62
2.33
-1.49%
Intel
64.34
1.07
-1.63%
Johnson & Johnson
158.30
3.34
-2.07%
Procter & Gamble
135.71
1.20
-0.88%
Exxon Mobil
55.60
0.10
0.18%
3M
197.11
0.72
-0.36%
Goldman Sachs
327.55
4.14
-1.25%
[+]
现值
Chg
%Chg
Crude Oil
60.3300
0.63
1.06%
Brent
63.9500
0.67
1.06%
Natural gas
2.6290
0.07
2.69%
Gasoline
1.9824
0.01
0.63%
Heating oil
1.8195
0.01
0.64%
Gold
1,743.02
10.51
0.61%
Silver
25.287
0.44
1.78%
Copper
4.0350
0.01
0.12%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
633.5000
5.50
0.88%
Rice
13.1150
0.02
0.11%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
现值
Chg
%Chg
US
1.66
0.012
-0.01%
UK
0.78
0.007
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]