Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
USDSLL
13175.0
0.0
0.00%
0.57%
1.46%
29.48%
2022-07-01
EURSLL
13736.3
65.7
-0.48%
-0.35%
-1.38%
13.97%
2022-07-01
GBPSLL
15932.4
87.9
-0.55%
-0.83%
-2.61%
13.79%
2022-07-01
AUDSLL
8980.34
108.17
-1.19%
-0.72%
-3.64%
18.18%
2022-07-01
NZDSLL
8176.41
46.11
-0.56%
-0.52%
-3.34%
15.33%
2022-07-01
OMRSLL
34229.7
8.9
0.03%
0.60%
1.57%
29.48%
2022-07-01
PABSLL
13175.0
0.0
0.00%
0.57%
1.54%
29.61%
2022-06-30
PENSLL
3432.42
21.60
-0.63%
-1.75%
-1.86%
30.13%
2022-07-01
PGKSLL
3691.67
47.46
-1.27%
-1.27%
0.25%
27.52%
2022-06-30
PHPSLL
239.111
0.391
-0.16%
-0.47%
-3.36%
16.02%
2022-07-01
PKRSLL
64.4254
0.0472
0.07%
2.49%
-1.34%
-0.09%
2022-06-30
PLNSLL
2930.51
10.20
-0.35%
0.05%
-3.65%
9.74%
2022-07-01
PYGSLL
1.92614
0.00062
-0.03%
0.93%
1.74%
27.74%
2022-07-01
QARSLL
3598.25
0.49
-0.01%
-0.02%
0.95%
30.58%
2022-07-01
RONSLL
2778.89
16.98
-0.61%
-0.34%
-1.42%
13.48%
2022-07-01
RSDSLL
117.090
0.765
-0.65%
-0.29%
-1.31%
14.12%
2022-07-01
RUBSLL
238.246
12.706
-5.06%
-5.43%
10.63%
71.62%
2022-07-01
RWFSLL
12.9887
0.0000
0.00%
0.47%
1.27%
27.90%
2022-07-01
SARSLL
3511.09
0.47
-0.01%
0.57%
1.49%
29.42%
2022-07-01
SCRSLL
967.327
27.260
-2.74%
1.16%
-3.61%
42.29%
2022-07-01
SDGSLL
23.3083
0.0227
0.10%
0.53%
-20.03%
3.34%
2022-07-01
SEKSLL
1279.00
10.27
-0.80%
-0.70%
-3.79%
7.83%
2022-07-01
SGDSLL
9436.33
43.45
-0.46%
0.12%
-0.36%
25.13%
2022-07-01
SOLSLL
438991.0000
6,982.7500
1.62%
-12.18%
-25.82%
29.17%
2022-07-01
SOSSLL
22.9130
0.0000
0.00%
0.57%
1.54%
29.48%
2022-07-01
SRDSLL
593.148
0.000
0.00%
-0.86%
-4.63%
22.19%
2022-07-01
SSPSLL
26.7341
0.0347
-0.13%
-0.72%
-5.41%
-53.94%
2022-07-01
STDSLL
572.826
8.990
1.59%
1.82%
0.76%
16.39%
2022-07-01
SVCSLL
1505.75
0.05
0.00%
0.57%
1.54%
29.48%
2022-07-01
SYPSLL
5.24691
0.00209
-0.04%
0.53%
1.54%
29.43%
2022-07-01
SZLSLL
807.366
2.357
-0.29%
-1.66%
-2.73%
14.39%
2022-07-01
THBSLL
370.188
3.041
-0.81%
0.21%
-2.14%
16.64%
2022-07-01
TJSSLL
1344.39
13.86
-1.02%
8.30%
17.60%
49.44%
2022-07-01
TMTSLL
3775.07
0.00
0.00%
0.57%
1.54%
29.48%
2022-07-01
TNDSLL
4279.96
14.79
-0.34%
1.27%
-0.28%
16.91%
2022-07-01
TRYSLL
786.717
2.384
-0.30%
4.19%
-0.40%
-33.11%
2022-07-01
TTDSLL
1950.96
2.08
0.11%
0.78%
1.31%
29.37%
2022-07-01
TWDSLL
442.352
1.072
-0.24%
0.36%
-1.04%
21.38%
2022-07-01
TZSSLL
5.66180
0.00000
0.00%
0.62%
1.37%
28.76%
2022-07-01
UAHSLL
450.427
0.000
0.00%
1.57%
2.55%
21.07%
2022-07-01
UGXSLL
3.52179
0.02059
0.59%
1.16%
2.46%
22.98%
2022-07-01
UNISLL
64643.0058
1,156.8968
-1.76%
-12.54%
-12.49%
-64.31%
2022-07-01
URYSLL
327.597
6.200
-1.86%
-0.37%
0.69%
40.60%
2022-07-01
USCSLL
13170.2570
7.9050
-0.06%
0.55%
1.50%
29.44%
2022-07-01
FJDSLL
5932.41
48.75
-0.82%
-0.90%
-1.13%
20.76%
2022-06-30
USTSLL
13158.5313
1.9763
0.02%
0.53%
1.41%
29.30%
2022-07-01
UZSSLL
1.21483
0.00177
0.15%
0.39%
3.26%
26.35%
2022-07-01
VNDSLL
0.56545
0.00109
-0.19%
0.33%
1.04%
27.87%
2022-07-01
XAFSLL
20.9489
0.1122
-0.53%
-0.18%
-1.35%
12.81%
2022-07-01
XLMSLL
1447.2738
5.4018
0.37%
-14.12%
-22.03%
-45.93%
2022-07-01
XMRSLL
1484848.7183
35,598.7183
2.46%
-10.56%
-43.18%
-30.93%
2022-07-01
XOFSLL
21.1138
0.0935
-0.44%
-0.31%
-1.22%
13.83%
2022-06-30
XPFSLL
116.069
0.468
0.41%
-0.23%
-1.11%
14.76%
2022-06-30
XRPSLL
4167.91
7.25
-0.17%
-0.79%
-23.14%
-41.68%
2022-07-01
YERSLL
52.7105
0.0063
0.01%
0.58%
1.54%
27.98%
2022-06-30
ZARSLL
809.181
2.563
-0.32%
-1.75%
-3.43%
13.58%
2022-06-30
ADASLL
5950.3570
31.8835
0.54%
-5.45%
-26.81%
-56.23%
2022-07-01
AEDSLL
3587.38
0.10
0.00%
0.58%
1.54%
29.49%
2022-07-01
AFNSLL
150.348
0.000
0.00%
2.29%
3.23%
16.73%
2022-07-01
ALGSLL
3977.2690
185.3723
-4.45%
-9.69%
-25.24%
-53.17%
2022-07-01
ALLSLL
116.028
0.287
-0.25%
0.24%
0.23%
17.67%
2022-07-01
AMDSLL
32.7329
0.2990
0.92%
2.40%
12.81%
59.19%
2022-07-01
AOASLL
31.5191
0.0756
-0.24%
0.81%
-0.16%
101.21%
2022-07-01
ARSSLL
105.223
0.143
-0.14%
-0.52%
-2.68%
-0.94%
2022-06-30
ATMSLL
107508.0000
11,911.3858
12.46%
0.89%
-19.31%
-4.44%
2022-07-01
AVXSLL
216201.7500
922.2500
-0.42%
-9.77%
-36.81%
-84.18%
2022-07-01
AZNSLL
7782.04
0.00
0.00%
0.57%
1.54%
29.48%
2022-07-01
BCHSLL
1346485.0000
29,380.2500
2.23%
-11.25%
-49.25%
-73.40%
2022-07-01
BDTSLL
140.984
0.075
-0.05%
-0.31%
-3.39%
16.94%
2022-06-30
BGNSLL
7050.36
13.23
-0.19%
0.01%
-1.01%
14.34%
2022-07-01
BHDSLL
34946.9
9.3
-0.03%
0.57%
1.54%
29.48%
2022-07-01
BIFSLL
6.53376
0.00000
0.00%
0.51%
1.30%
25.81%
2022-07-01
BIHSLL
7051.87
11.34
-0.16%
0.06%
-0.99%
14.38%
2022-07-01
BNBSLL
2881372.5000
65,875.0000
2.34%
-3.87%
-30.36%
-32.81%
2022-07-01
BNDSLL
9451.90
27.88
-0.29%
0.28%
-0.25%
25.28%
2022-07-01
BOBSLL
1937.50
0.00
0.00%
0.72%
1.69%
30.25%
2022-07-01
BRLSLL
2508.00
1.43
0.06%
0.33%
-8.54%
24.42%
2022-07-01
BSDSLL
13175.0
0.0
0.00%
0.57%
1.54%
29.48%
2022-07-01
BTCSLL
255959294
9,138,844
3.70%
-6.06%
-37.94%
-24.98%
2022-07-01
BWPSLL
1063.220
2.641
-0.25%
-1.02%
-1.75%
13.83%
2022-07-01
BYRSLL
3975.44
0.00
0.00%
0.57%
1.57%
-0.79%
2022-07-01
CADSLL
10226.66
8.74
-0.09%
1.44%
-0.40%
24.99%
2022-07-01
CDFSLL
6.60355
0.00000
0.00%
0.57%
1.54%
28.70%
2022-07-01
CHFSLL
13734.0
63.3
-0.46%
0.76%
1.57%
24.98%
2022-07-01
CLPSLL
14.3785
0.0000
0.00%
-0.93%
-8.76%
4.56%
2022-07-01
CNYSLL
1964.62
3.91
-0.20%
0.47%
1.09%
24.98%
2022-07-01
COPSLL
3.18085
0.00000
0.00%
-0.54%
-7.81%
18.04%
2022-07-01
CRCSLL
19.2455
0.0000
0.00%
1.38%
1.09%
17.01%
2022-07-01
CUCSLL
548.958
0.000
0.00%
0.57%
1.54%
29.61%
2022-06-30
CVESLL
124.858
0.427
-0.34%
-0.12%
-1.15%
14.18%
2022-07-01
CZKSLL
556.541
2.337
-0.42%
-0.20%
-1.26%
17.83%
2022-07-01
DAISLL
13169.8618
0.1318
0.00%
0.55%
1.52%
29.33%
2022-07-01
DJFSLL
74.2254
0.0000
0.00%
0.57%
1.54%
29.48%
2022-07-01
DKKSLL
1851.32
6.18
-0.33%
-0.11%
-1.12%
14.21%
2022-07-01
DOPSLL
241.124
0.353
0.15%
0.20%
2.28%
34.79%
2022-07-01
DOTSLL
90122.7970
158.6270
0.18%
-11.69%
-32.93%
-41.73%
2022-07-01
DZDSLL
90.3982
0.1099
-0.12%
0.45%
1.16%
19.01%
2022-07-01
EGPSLL
702.292
0.000
0.00%
0.57%
0.57%
8.09%
2022-06-30
ERNSLL
878.333
0.000
0.00%
0.57%
1.54%
29.48%
2022-07-01
ETBSLL
253.368
0.028
-0.01%
0.38%
0.70%
8.86%
2022-07-01
ETHSLL
14120174
821,725
6.18%
-4.99%
-44.23%
-34.21%
2022-07-01
GELSLL
4590.59
78.61
1.74%
1.80%
4.02%
41.67%
2022-07-01
GHSSLL
1657.23
21.11
-1.26%
-1.33%
-2.29%
-4.72%
2022-07-01
GMDSLL
243.981
0.000
0.00%
0.48%
1.17%
22.29%
2022-07-01
GNFSLL
1.52400
0.00000
0.00%
0.61%
1.33%
46.32%
2022-07-01
GTQSLL
1701.10
0.00
0.00%
0.51%
0.62%
29.40%
2022-07-01
GYDSLL
63.3474
0.0000
0.00%
0.57%
1.54%
29.49%
2022-06-30
HKDSLL
1679.09
0.06
0.00%
0.61%
1.55%
28.16%
2022-07-01
HNLSLL
540.768
0.000
0.00%
0.48%
1.49%
26.22%
2022-07-01
HRVSLL
1823.45
11.48
-0.63%
-0.47%
-1.31%
13.23%
2022-07-01
HTGSLL
117.129
0.000
0.00%
1.03%
-1.60%
3.60%
2022-07-01
HUFSLL
34.1711
0.6945
-1.99%
-1.03%
-2.78%
-0.49%
2022-07-01
IDRSLL
0.88216
0.00237
-0.27%
-0.10%
-0.87%
25.71%
2022-07-01
ILSSLL
3696.78
73.00
-1.94%
-2.71%
-5.49%
18.62%
2022-07-01
INRSLL
166.814
0.063
-0.04%
-0.50%
-0.27%
22.24%
2022-07-01
IQDSLL
9.03313
0.00012
0.00%
0.57%
1.54%
29.44%
2022-07-01
IRRSLL
0.31369
0.00000
0.00%
0.57%
1.54%
29.48%
2022-07-01
ISKSLL
97.6235
2.0889
-2.09%
-1.19%
-4.58%
18.96%
2022-07-01
JMDSLL
88.1094
0.0118
0.01%
1.14%
3.88%
29.03%
2022-06-30
JODSLL
18330.5
278.2
-1.50%
-0.93%
0.02%
27.55%
2022-07-01
JPYSLL
97.4208
0.4232
0.44%
0.27%
-3.37%
6.82%
2022-07-01
KESSLL
111.8421
0.0000
0.00%
0.32%
0.59%
18.55%
2022-07-01
KGSSLL
165.723
0.000
0.00%
0.58%
3.17%
38.08%
2022-07-01
KHRSLL
3.24268
0.00240
-0.07%
0.42%
1.27%
29.48%
2022-07-01
KMFSLL
27.8683
0.0377
0.14%
-0.48%
-1.39%
13.44%
2022-07-01
KRWSLL
10.11711
0.11583
-1.13%
0.38%
-3.14%
12.79%
2022-07-01
KYDSLL
15969.7
0.0
0.00%
0.57%
1.54%
29.48%
2022-07-01
KZTSLL
28.0592
0.0273
0.10%
0.15%
-8.07%
17.77%
2022-07-01
LAKSLL
0.86808
0.01114
-1.27%
-0.90%
-10.30%
-19.20%
2022-07-01
LBPSLL
8.64847
0.10278
-1.17%
-0.60%
0.35%
27.96%
2022-07-01
LKRSLL
36.5787
0.4298
-1.16%
-0.32%
0.08%
-28.46%
2022-07-01
LNKSLL
80929.0185
176.1498
0.22%
-11.70%
-17.75%
-56.41%
2022-07-01
LRDSLL
87.2517
0.0000
0.00%
-0.09%
0.87%
46.26%
2022-06-30
LSLSLL
793.599
16.423
-2.03%
-3.34%
-4.42%
12.39%
2022-07-01
LTCSLL
677195
6,061
0.90%
-7.07%
-23.66%
-51.57%
2022-07-01
LUNSLL
1.7128
0.2635
18.18%
44.44%
20.00%
-100.00%
2022-07-01
LYDSLL
2701.88
31.75
-1.16%
-0.94%
-0.86%
19.67%
2022-07-01
MADSLL
1310.95
2.64
0.20%
0.31%
-0.43%
15.03%
2022-07-01
MDLSLL
691.601
0.182
-0.03%
1.00%
1.07%
22.09%
2022-07-01
MGASLL
3.24108
0.01603
-0.49%
0.08%
-0.21%
23.59%
2022-07-01
MKDSLL
222.776
0.302
-0.14%
-0.84%
-1.31%
13.50%
2022-07-01
MMKSLL
7.12162
0.00000
0.00%
0.57%
1.54%
14.93%
2022-07-01
MNTSLL
4.22276
0.00000
0.00%
0.09%
1.35%
17.19%
2022-06-30
MOPSLL
1630.37
0.20
0.01%
0.62%
1.55%
28.17%
2022-07-01
MTCSLL
6235.4640
213.8303
3.55%
-15.80%
-27.33%
-42.99%
2022-07-01
MURSLL
289.243
0.190
0.07%
-2.96%
-4.25%
20.81%
2022-07-01
MVRSLL
854.410
0.000
0.00%
0.57%
1.54%
29.48%
2022-07-01
MWKSLL
12.9592
0.0000
0.00%
0.11%
0.79%
-0.34%
2022-07-01
MXNSLL
650.585
5.246
-0.80%
-0.67%
-1.45%
27.88%
2022-07-01
MYRSLL
2990.24
0.00
0.00%
0.53%
0.87%
22.15%
2022-07-01
MZNSLL
208.465
0.000
0.00%
0.57%
1.54%
28.77%
2022-07-01
NADSLL
804.580
5.940
-0.73%
-1.99%
-3.33%
14.07%
2022-07-01
NGNSLL
31.7646
0.0000
0.00%
0.53%
1.52%
28.31%
2022-07-01
NIOSLL
368.944
0.000
0.00%
0.57%
1.51%
26.37%
2022-07-01
NOKSLL
1327.16
10.62
-0.79%
0.90%
-4.20%
12.51%
2022-07-01
NPRSLL
104.1749
0.0989
-0.09%
-0.37%
-0.27%
22.14%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.