十字架 物价 天 % 每周 每月一次 YTD YoY 日
SLLJPY 0.0064885 0.0000425 0.66% -1.73% -2.61% -5.67% 0.07% 2025-03-07
SLLCNY 0.000317906 0.000002382 0.76% -0.61% -0.79% -0.89% 0.16% 2025-03-07
SLLCHF 0.0000386028 0.0000000860 0.22% -2.52% -3.36% -2.68% -0.21% 2025-03-07
SLLCAD 0.000063061 0.000000779 1.25% -0.52% 0.48% 0.34% 6.13% 2025-03-07
SLLMXN 0.00088855 0.00000459 0.52% -1.38% -1.62% -2.51% 19.91% 2025-03-07
SLLINR 0.00382421 0.00002800 0.74% -0.14% -0.73% 2.23% 4.88% 2025-03-07
SLLBRL 0.000254280 0.000003169 1.26% -0.73% -0.18% -5.94% 16.88% 2025-03-07
SLLRUB 0.00394890 0.00007237 1.87% 2.69% -7.22% -20.41% -1.18% 2025-03-07
SLLKRW 0.06355 0.00050 0.80% -0.12% -0.46% -1.66% 8.94% 2025-03-07
SLLIDR 0.71535 0.00421 0.59% -1.50% -0.16% 0.60% 3.68% 2025-03-07
SLLTRY 0.00159964 0.00001475 0.93% 0.19% 1.30% 3.56% 13.88% 2025-03-07
SLLSAR 0.000164622 0.000001214 0.74% 0.09% 0.03% 0.25% -0.44% 2025-03-07
SLLSEK 0.000442722 0.000000638 -0.14% -6.11% -7.86% -8.46% -1.63% 2025-03-07
SLLNGN 0.0663586 0.0008494 1.30% 0.92% 0.91% -1.69% -5.28% 2025-03-07
SLLPLN 0.000169023 0.000000359 0.21% -3.75% -5.07% -6.39% -2.35% 2025-03-07
SLLARS 0.04673181 0.00040110 0.87% 0.35% 1.09% 3.69% 25.30% 2025-03-07
SLLNOK 0.000475643 0.000001250 0.26% -3.64% -3.22% -4.42% 3.51% 2025-03-07
SLLTWD 0.00144007 0.00000710 0.50% -0.32% -0.07% 0.43% 3.92% 2025-03-07
SLLIRR 1.82946 0.00971 -0.53% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SLLAED 0.000161160 0.000001177 0.74% 0.07% -0.01% 0.37% -0.47% 2025-03-07
SLLCOP 0.18122 0.00228 1.28% 0.01% 0.25% -5.90% 5.04% 2025-03-07
SLLCRC 0.0221985 0.0003077 1.41% 0.36% -0.14% 0.23% -0.73% 2025-03-07
SLLCUC 0.00104541 0.00000492 -0.47% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SLLCVE 0.00448456 0.00001988 0.45% -3.80% -4.63% -3.83% 1.01% 2025-03-07
SLLCZK 0.00100908 0.00000238 -0.23% -4.29% -5.50% -5.11% -1.03% 2025-03-07
SLLDAI 0.000 0.000 0.73% 0.05% 0.09% 0.39% -0.48% 2025-03-07
SLLDJF 0.0077982 0.0000622 0.80% 0.13% 0.07% 0.45% -0.40% 2025-03-07
SLLDKK 0.000301938 0.000000684 0.23% -4.01% -4.74% -4.06% 0.60% 2025-03-07
SLLDOP 0.00275123 0.00003447 1.27% 1.03% 1.54% 3.36% 6.21% 2025-03-07
SLLDOT 0.000 0.000 -0.05% 5.15% 8.06% 48.07% 137.13% 2025-03-07
SLLDZD 0.0058474 0.0000505 0.87% -0.84% -1.20% -1.16% -1.28% 2025-03-07
SLLEGP 0.00222344 0.00001807 0.82% 0.19% 0.84% 0.15% 2.30% 2025-03-07
SLLERN 0.00065819 0.00000481 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLETB 0.00557266 0.00001346 -0.24% 0.45% 0.95% -0.09% 123.71% 2025-03-07
SLLETH 0.000000020596 0.000000000815 4.12% 4.96% 25.05% 56.93% 81.73% 2025-03-07
SLLEUR 0.0000404536 0.0000000617 0.15% -4.27% -4.87% -4.14% 0.36% 2025-03-07
SLLFJD 0.000100830 0.000000602 0.60% 0.78% 0.90% -1.00% 1.01% 2025-03-07
SLLGBP 0.0000339468 0.0000001266 0.37% -2.63% -4.21% -2.78% -1.00% 2025-03-07
SLLGEL 0.000121765 0.000000585 0.48% 0.32% 0.87% -1.05% 5.02% 2025-03-07
SLLGHS 0.000680567 0.000005395 0.80% 0.13% 0.39% 5.91% 21.08% 2025-03-07
SLLGMD 0.00318454 0.00004178 1.33% 0.65% 0.59% 0.97% 6.31% 2025-03-07
SLLGNF 0.37977 0.00482 1.29% 0.58% 0.58% 1.00% 1.27% 2025-03-07
SLLGTQ 0.000338603 0.000003201 0.95% 0.20% 0.01% 0.53% -1.53% 2025-03-07
SLLGYD 0.0091839 0.0000627 0.69% -0.03% 0.00% 0.43% 0.16% 2025-03-07
SLLHKD 0.000340970 0.000002434 0.72% -0.04% -0.12% 0.43% -1.10% 2025-03-07
SLLHNL 0.00112770 0.00001505 1.35% 0.70% 0.89% 1.91% 3.79% 2025-03-07
SLLHTG 0.00576406 0.00007530 1.32% 0.72% 0.89% 1.28% -0.80% 2025-03-07
SLLHUF 0.0161090 0.0000193 -0.12% -4.66% -6.82% -7.22% 1.27% 2025-03-07
SLLAFN 0.00318124 0.00003762 1.20% -1.32% -1.93% 3.45% 1.55% 2025-03-07
SLLALG 0.000 0.000 0.06% -3.10% 17.65% 38.92% 9.93% 2025-03-07
SLLALL 0.00402373 0.00003680 0.92% -3.53% -3.42% -2.91% -3.42% 2025-03-07
SLLAMD 0.0173139 0.0001265 0.74% 0.66% -0.11% 0.13% -2.06% 2025-03-07
SLLAOA 0.0404180 0.0004007 1.00% 1.06% 1.00% 0.21% 9.27% 2025-03-07
SLLBSD 0.0000435587 0.0000002050 -0.47% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SLLBWP 0.00059692 0.00000590 1.00% -0.90% -0.96% -2.23% -0.48% 2025-03-07
SLLBYR 0.000143669 0.000001402 0.99% 0.31% 0.25% 0.63% -0.22% 2025-03-07
SLLATM 0.000 0.000 -0.69% 7.28% 11.38% 43.27% 207.91% 2025-03-07
SLLAUD 0.000069546 0.000000765 1.11% -1.62% -0.39% -1.53% 4.54% 2025-03-07
SLLAVX 0.000 0.000 4.59% 10.48% 26.79% 76.16% 109.92% 2025-03-07
SLLAZN 0.000074595 0.000000763 1.03% 0.36% 0.29% 0.68% -0.18% 2025-03-07
SLLBCH 0.000 0.000 1.77% -19.24% -15.72% 11.37% 10.66% 2025-03-07
SLLBDT 0.00533396 0.00006336 1.20% 0.53% -0.28% 2.54% 10.49% 2025-03-07
SLLBGN 0.000079141 0.000000147 0.19% -4.02% -4.74% -4.18% 0.51% 2025-03-07
SLLBHD 0.0000165425 0.0000001235 0.75% 0.10% 0.01% 0.35% -0.28% 2025-03-07
SLLBIF 0.12780 0.00039 0.31% -0.32% -0.29% -1.14% 1.95% 2025-03-07
SLLBNB 0.000 0.000 1.36% -0.80% 4.37% 18.16% -19.00% 2025-03-07
SLLBND 0.000058412 0.000000353 0.61% -1.21% -1.71% -2.12% -0.61% 2025-03-07
SLLBOB 0.000303359 0.000004547 1.52% 0.99% 0.93% 0.07% 0.45% 2025-03-07
SLLISK 0.0059549 0.0000213 0.36% -2.82% -4.42% -1.99% -0.43% 2025-03-07
SLLJMD 0.0068821 0.0000909 1.34% 0.08% 0.18% 1.76% 1.11% 2025-03-07
SLLJOD 0.0000311279 0.0000002187 0.71% 0.12% 0.10% 0.38% -0.29% 2025-03-07
SLLKES 0.0056385 0.0000238 0.42% -0.32% -0.39% 0.11% -9.93% 2025-03-07
SLLKGS 0.00383724 0.00002837 0.74% 0.06% 0.00% 0.90% -2.67% 2025-03-07
SLLKHR 0.17596 0.00181 1.04% 0.31% 0.15% 0.21% -1.33% 2025-03-07
SLLKMF 0.0199111 0.0000196 0.10% -4.00% -4.24% -3.90% 0.16% 2025-03-07
SLLILS 0.000158942 0.000001242 0.79% 1.09% 1.59% -0.04% 0.93% 2025-03-07
SLLIQD 0.05750 0.00049 0.85% 0.18% 0.11% 0.49% -0.35% 2025-03-07
SLLCDF 0.12477 0.00059 -0.47% -0.68% -0.92% -0.07% 3.29% 2025-03-06
SLLCLP 0.0407923 0.0003259 0.81% -2.36% -3.50% -6.16% -5.63% 2025-03-07
SLLKYD 0.0000362081 0.0000001704 -0.47% -0.71% -1.17% -0.35% -0.45% 2025-03-06
SLLKZT 0.0215446 0.0001102 -0.51% -1.63% -3.78% -6.05% 9.71% 2025-03-07
SLLLAK 0.94626 0.00813 0.87% 0.04% -0.15% -0.26% 3.15% 2025-03-07
SLLLBP 3.92939 0.03089 0.79% 0.12% 0.06% 0.44% -0.41% 2025-03-07
SLLLKR 0.0129707 0.0000961 0.75% 0.20% -0.63% 1.21% -4.24% 2025-03-07
SLLLNK 0.000 0.000 6.50% -7.98% 16.75% 24.06% 21.80% 2025-03-07
SLLLRD 0.0087117 0.0000410 -0.47% -0.46% -0.67% 8.02% 2.39% 2025-03-06
SLLLSL 0.00080255 0.00001357 1.72% -0.87% -0.44% -2.51% -2.41% 2025-03-07
SLLLTC 0.000000422119 0.000000000701 0.17% 23.22% 15.66% -0.82% -15.54% 2025-03-07
SLLLUN 0.63 0.10 -13.65% -14.23% 14.41% 57.74% 170.16% 2025-03-07
SLLLYD 0.000213034 0.000003246 1.55% -0.37% -0.76% -0.62% 0.57% 2025-03-07
SLLMAD 0.000428371 0.000003365 0.79% -1.97% -2.74% -3.14% -2.92% 2025-03-07
SLLMDL 0.00079682 0.00000492 0.62% -1.95% -2.48% -0.29% 2.75% 2025-03-07
SLLMGA 0.20755 0.00560 2.77% -0.17% 1.05% 1.18% 4.51% 2025-03-07
SLLMKD 0.00248844 0.00002694 1.09% -3.61% -3.99% -3.40% 0.31% 2025-03-07
SLLMMK 0.09187 0.00067 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLMNT 0.15226 0.00111 0.74% 0.18% 0.52% 1.85% 2.79% 2025-03-07
SLLMOP 0.000351394 0.000002532 0.73% -0.05% -0.25% 0.43% -1.05% 2025-03-07
SLLMTC 0.000 0.000 3.67% 12.16% 29.05% 86.08% 360.88% 2025-03-07
SLLMUR 0.00200045 0.00003596 1.83% -1.56% -2.06% -2.22% -0.49% 2025-03-07
SLLMVR 0.00067837 0.00000670 1.00% 0.32% 0.26% 0.64% -0.21% 2025-03-07
SLLMWK 0.0760647 0.0012736 1.70% 1.02% 0.96% 0.37% 3.52% 2025-03-07
SLLTZS 0.11562 0.00237 2.09% 2.63% 2.29% 9.07% 3.05% 2025-03-07
SLLUAH 0.00180948 0.00000833 0.46% -0.69% -0.75% -1.56% 7.87% 2025-03-07
SLLUGX 0.16109 0.00107 0.67% -0.17% 0.17% 0.34% -6.31% 2025-03-07
SLLUNI 0.000 0.000 1.08% 5.91% 33.69% 87.28% 105.20% 2025-03-07
SLLURY 0.00187065 0.00001548 0.83% 0.52% -1.70% -1.98% 8.91% 2025-03-07
SLLUSC 0.000 0.000 0.73% 0.06% 0.12% 0.39% -0.46% 2025-03-07
SLLUSD 0.0000438792 0.0000003206 0.74% 0.06% 0.11% 0.38% -0.47% 2025-03-07
SLLUST 0.000 0.000 0.77% 0.06% 0.17% 0.22% -0.20% 2025-03-07
SLLUZS 0.56714 0.00465 0.83% 0.47% -0.11% 0.58% 2.93% 2025-03-07
SLLVND 1.11914 0.00905 0.82% 0.00% 0.85% 0.48% 2.86% 2025-03-07
SLLXAF 0.0265425 0.0000519 0.20% -4.03% -4.75% -5.16% 0.50% 2025-03-07
SLLXLM 0.000 0.000 4.01% -0.05% 9.37% 16.03% -50.93% 2025-03-07
SLLXMR 0.000 0.000 4.30% -1.29% 0.49% -12.48% -33.65% 2025-03-07
SLLXOF 0.0269199 0.0006649 2.53% -1.38% -2.76% -1.74% 1.98% 2025-03-07
SLLXPF 0.00485085 0.00004633 0.96% -3.30% -4.04% -3.43% 1.25% 2025-03-07
SLLXRP 0.000018193 0.000001443 8.62% -10.98% 0.60% -13.68% -74.38% 2025-03-07
SLLYER 0.0108175 0.0000760 0.71% -0.03% -0.62% -0.64% -1.84% 2025-03-07
SLLZAR 0.00080202 0.00001350 1.71% -0.72% -0.74% -2.67% -2.57% 2025-03-07
SLLZIG 0.001 0.000 0.76% 0.40% 0.89% 3.66% 327.80% 2025-03-07
SLLZMW 0.001 0.000 -0.39% 0.12% 0.96% 2.12% 17.46% 2025-03-07
SLLADA 0.000 0.000 12.46% -21.95% -12.15% 4.15% -11.17% 2025-03-07
SLLNPR 0.0061044 0.0000332 0.55% -0.22% -0.54% 1.95% 4.53% 2025-03-07
SLLNZD 0.000076811 0.000000965 1.27% -1.91% -1.02% -1.72% 7.55% 2025-03-07
SLLOMR 0.0000168935 0.0000001234 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLPAB 0.0000438836 0.0000003250 0.75% 0.07% 0.01% 0.39% -0.46% 2025-03-07
SLLPEN 0.000160181 0.000001061 0.67% -0.55% -1.69% -2.39% -1.69% 2025-03-07
SLLPGK 0.000176109 0.000006753 3.99% 3.09% 3.47% -0.82% 6.06% 2025-03-07
SLLPHP 0.00252266 0.00002518 1.01% -0.82% -1.10% -0.65% 2.57% 2025-03-07
SLLPKR 0.0122818 0.0000997 0.82% 0.15% 0.31% 0.93% -0.18% 2025-03-07
SLLPYG 0.34763 0.00276 0.80% 0.16% 0.60% 1.79% 8.26% 2025-03-07
SLLQAR 0.000159764 0.000001037 0.65% -0.02% -0.12% 0.28% -0.59% 2025-03-07
SLLRON 0.000201423 0.000000496 0.25% -4.02% -4.74% -4.11% 0.71% 2025-03-07
SLLRSD 0.00474168 0.00000998 0.21% -4.06% -4.67% -4.01% 0.58% 2025-03-07
SLLMYR 0.000193705 0.000000849 0.44% -0.61% -0.59% -0.90% -6.57% 2025-03-07
SLLMZN 0.00280432 0.00003356 1.21% 1.08% 1.01% 0.39% 0.60% 2025-03-07
SLLNAD 0.00080255 0.00001275 1.61% -0.87% -0.69% -2.51% -2.56% 2025-03-07
SLLNIO 0.00161256 0.00001832 1.15% 0.47% 0.41% 0.79% -0.09% 2025-03-07
SLLRWF 0.0615845 0.0008468 1.39% 1.04% 1.41% 2.89% 9.79% 2025-03-07
SLLSCR 0.00063005 0.00000834 1.34% -0.21% 0.28% 1.14% 1.06% 2025-03-07
SLLSDG 0.0263482 0.0001903 0.73% 0.34% 0.29% 0.66% -0.18% 2025-03-07
SLLTTD 0.000298015 0.000004752 1.62% 0.86% 0.56% 0.76% 0.12% 2025-03-07
SLLSGD 0.000058368 0.000000289 0.50% -1.50% -1.74% -2.23% -0.56% 2025-03-07
SLLSOL 0.000 0.000 1.12% 3.79% 40.49% 32.87% 1.06% 2025-03-07
SLLSOS 0.0250770 0.0003357 1.36% 0.68% 0.62% 1.00% 0.14% 2025-03-07
SLLSRD 0.00156361 0.00001060 0.68% 0.27% 1.14% 0.92% 0.90% 2025-03-07
SLLSSP 0.1935003 0.0007904 -0.41% -0.58% 1.25% 14.00% 182.25% 2025-03-06
SLLSTD 0.00101142 0.00002209 2.23% -2.09% -2.83% -3.21% 2.53% 2025-03-07
SLLSVC 0.000384123 0.000003007 0.79% 0.11% 0.15% 0.43% -0.42% 2025-03-07
SLLSYP 0.56648 0.00267 -0.47% -0.71% -1.17% -0.35% -1.16% 2025-03-06
SLLSZL 0.00080255 0.00001386 1.76% -0.79% -0.48% -2.44% -2.56% 2025-03-07
SLLTHB 0.00148101 0.00001352 0.92% -0.87% -0.47% -1.31% -5.45% 2025-03-07
SLLTJS 0.000478525 0.000003736 0.79% 0.58% 0.51% 0.89% -0.60% 2025-03-07
SLLTMT 0.000153564 0.000001122 0.74% 0.21% 0.14% 0.52% -0.19% 2025-03-07
SLLTND 0.000136324 0.000001484 1.10% -1.45% -2.94% -2.20% -0.11% 2025-03-07

Exchange Rates