十字架 物价 % 每周 每月一次 YoY
SLLJPY 0.0066711 0.0000101 -0.15% 0.31% 0.54% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% 0.59% 0.56% -3.33% 2024-03-27
SLLCHF 0.0000398404 0.0000000044 -0.01% 1.78% 2.89% -9.49% 2024-03-27
SLLCAD 0.000059811 0.000000066 -0.11% 0.03% 0.30% -8.91% 2024-03-27
SLLMXN 0.00072843 0.00000494 -0.67% -1.66% -3.14% -17.34% 2024-03-27
SLLINR 0.00367209 0.00000066 -0.02% 0.35% 0.50% -7.04% 2024-03-27
SLLBRL 0.000219839 0.000000256 0.12% -0.86% 1.08% -12.02% 2024-03-27
SLLRUB 0.00407554 0.00000110 -0.03% 0.22% 0.46% 10.80% 2024-03-27
SLLKRW 0.05951 0.00031 0.52% 0.94% 1.33% -4.62% 2024-03-27
SLLIDR 0.69876 0.00287 0.41% 0.89% 1.38% -4.08% 2024-03-27
SLLTRY 0.00142159 0.00000318 0.22% -0.35% 3.77% 54.92% 2024-03-27
SLLSAR 0.000165348 0.000000004 0.00% 0.01% 0.01% -8.40% 2024-03-27
SLLSEK 0.000467667 0.000000807 0.17% 1.64% 2.95% -6.22% 2024-03-27
SLLNGN 0.0623873 0.0004907 0.79% -4.14% -10.33% 182.21% 2024-03-27
SLLPLN 0.000175625 0.000000260 0.15% 0.38% 0.42% -15.78% 2024-03-27
SLLARS 0.03780364 0.00004409 0.12% 0.53% 1.95% 279.18% 2024-03-27
SLLNOK 0.000474787 0.000000913 0.19% 1.10% 2.33% -5.62% 2024-03-27
SLLTWD 0.00140973 0.00000300 0.21% 0.66% 1.14% -3.33% 2024-03-27
SLLIRR 1.85161 0.00110 -0.06% 0.00% 0.00% -8.28% 2024-03-27
SLLAED 0.000161901 0.000000022 0.01% 0.00% -0.01% -8.27% 2024-03-27
SLLCOP 0.17023 0.00070 0.41% -0.37% -1.69% -24.22% 2024-03-27
SLLCRC 0.0220747 0.0000377 -0.17% 0.29% -2.48% -15.14% 2024-03-27
SLLCUC 0.00105806 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLCVE 0.00448927 0.00000220 0.05% 0.34% 0.18% -8.53% 2024-03-27
SLLCZK 0.00102985 0.00000040 0.04% 0.59% 0.08% -2.57% 2024-03-27
SLLDAI 0.0000 0.0000 -0.01% -0.01% -0.24% -8.32% 2024-03-27
SLLDJF 0.0078297 0.0000000 0.00% 0.11% 0.00% -8.26% 2024-03-27
SLLDKK 0.000303589 0.000000018 -0.01% 0.34% 0.19% -8.46% 2024-03-27
SLLDOP 0.00259710 0.00000176 0.07% 0.29% 0.63% -1.10% 2024-03-27
SLLDOT 0.0000 0.0000 2.95% -6.68% -10.96% -42.74% 2024-03-27
SLLDZD 0.0059205 0.0000019 0.03% -0.02% -0.03% -8.94% 2024-03-27
SLLEGP 0.00208085 0.00002513 -1.19% 0.43% 53.00% 40.32% 2024-03-27
SLLERN 0.00066129 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLETB 0.00249563 0.00000037 0.02% 0.18% 0.31% -3.63% 2024-03-27
SLLETH 0.000000012557 0.000000000228 1.85% -6.63% -7.44% -55.38% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% 0.36% 0.17% -8.54% 2024-03-27
SLLFJD 0.000100498 0.000000046 0.05% 0.49% 0.71% -6.59% 2024-03-27
SLLGBP 0.0000348836 0.0000000359 -0.10% 0.65% 0.36% -10.85% 2024-03-27
SLLGEL 0.000117930 0.000000309 -0.26% -0.45% 1.56% -3.60% 2024-03-27
SLLGHS 0.000579729 0.000002204 0.38% 1.54% 5.03% 2.21% 2024-03-27
SLLGMD 0.00298902 0.00000220 -0.07% -0.15% 0.07% -0.19% 2024-03-27
SLLGNF 0.37477 0.00004 -0.01% -0.07% -0.02% -8.37% 2024-03-27
SLLGTQ 0.000343209 0.000000000 0.00% -0.06% -0.13% -8.28% 2024-03-27
SLLGYD 0.0091826 0.0000044 -0.05% 0.00% 0.15% -9.03% 2024-03-27
SLLHKD 0.000344924 0.000000009 0.00% 0.01% 0.00% -8.59% 2024-03-27
SLLHNL 0.00108495 0.00000265 0.24% 0.00% -0.14% -7.99% 2024-03-27
SLLHTG 0.00584138 0.00000661 -0.11% -0.15% 0.23% -20.57% 2024-03-27
SLLHUF 0.0160649 0.0000287 -0.18% 0.43% 1.17% -6.47% 2024-03-27
SLLAFN 0.00313539 0.00000000 0.00% -0.17% -2.75% -24.70% 2024-03-27
SLLALG 0.0002 0.0000 3.21% -17.13% -23.08% -32.37% 2024-03-27
SLLALL 0.00423048 0.00004849 1.16% 1.53% 0.65% -16.46% 2024-03-27
SLLAMD 0.0173571 0.0000591 -0.34% -1.64% -2.18% -6.82% 2024-03-27
SLLAOA 0.0367235 0.0000000 0.00% -0.48% -0.89% 52.04% 2024-03-27
SLLBSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLBWP 0.00060145 0.00000245 0.41% 0.27% -0.68% -4.91% 2024-03-27
SLLBYR 0.000143989 0.000000000 0.00% 0.00% 0.00% 18.96% 2024-03-27
SLLATM 0.0000 0.0000 -2.79% -13.14% -10.78% -20.87% 2024-03-27
SLLAUD 0.000067482 0.000000010 -0.02% -0.06% 0.15% -6.66% 2024-03-27
SLLAVX 0.0000 0.0000 3.62% 0.37% -27.22% -71.89% 2024-03-27
SLLAZN 0.000074726 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLBCH 0.0000 0.0000 -11.31% -33.96% -45.87% -79.63% 2024-03-27
SLLBDT 0.00482740 0.00000000 0.00% 0.00% 0.00% -4.39% 2024-03-27
SLLBGN 0.000079610 0.000000022 0.03% 0.36% 0.14% -8.54% 2024-03-27
SLLBHD 0.0000166204 0.0000000000 0.00% 0.19% 0.00% -8.28% 2024-03-27
SLLBIF 0.12536 0.00007 -0.06% 0.05% 0.06% 26.59% 2024-03-27
SLLBIH 0.000079615 0.000000031 0.04% 0.33% 0.16% -8.54% 2024-03-27
SLLBNB 0.0000 0.0000 1.22% -11.30% -31.13% -50.35% 2024-03-27
SLLBND 0.000059410 0.000000088 0.15% 0.43% 0.28% -7.14% 2024-03-27
SLLBOB 0.000301547 0.000000441 -0.15% -0.15% -0.29% -8.55% 2024-03-27
SLLISK 0.0061129 0.0000357 0.59% 1.31% 0.83% -7.66% 2024-03-27
SLLJMD 0.0067465 0.0000300 0.45% 0.22% -1.49% -5.80% 2024-03-27
SLLJOD 0.0000312128 0.0000000000 0.00% 0.00% -0.04% -8.37% 2024-03-27
SLLKES 0.0057973 0.0000220 0.38% -0.38% -9.93% -8.25% 2024-03-27
SLLKGS 0.00394613 0.00000000 0.00% 0.00% 0.09% -6.09% 2024-03-27
SLLKHR 0.17775 0.00000 0.00% -0.12% -0.71% -8.58% 2024-03-27
SLLKMF 0.0200503 0.0000309 0.15% 0.35% 0.17% -8.49% 2024-03-27
SLLILS 0.000162086 0.000000952 0.59% 0.43% 1.99% -5.76% 2024-03-27
SLLIQD 0.05771 0.00004 0.08% 0.00% 0.00% -8.35% 2024-03-27
SLLCDF 0.12168 0.00000 0.00% 0.36% 1.02% 22.29% 2024-03-27
SLLCLP 0.0431301 0.0000697 -0.16% 1.28% -0.26% 11.40% 2024-03-27
SLLKYD 0.0000363709 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLKZT 0.0198113 0.0000018 -0.01% -0.47% -0.14% -9.91% 2024-03-27
SLLLAK 0.91793 0.00060 -0.07% -0.08% 0.05% 12.66% 2024-03-27
SLLLBP 3.94569 0.00000 0.00% 0.00% 0.00% 447.24% 2024-03-27
SLLLKR 0.0132610 0.0000441 -0.33% -1.00% -3.05% -13.79% 2024-03-27
SLLLNK 0.0000 0.0000 3.92% -12.92% -1.01% -67.25% 2024-03-27
SLLLRD 0.0085086 0.0000000 0.00% 0.00% 1.05% 9.95% 2024-03-27
SLLLSL 0.00083261 0.00000325 -0.39% -0.05% -1.02% -5.35% 2024-03-27
SLLLTC 0.000000469148 0.000000009585 2.09% -14.77% -20.97% -13.37% 2024-03-27
SLLLUN 0.2939 0.0346 13.33% -13.33% -13.33% -26.63% 2024-03-27
SLLLYD 0.000212825 0.000000251 0.12% 0.28% 0.20% -7.37% 2024-03-27
SLLMAD 0.000446943 0.000000970 0.22% 1.08% 0.69% -9.34% 2024-03-27
SLLMDL 0.00077646 0.00000309 0.40% 0.13% -0.78% -12.11% 2024-03-27
SLLMGA 0.19186 0.00009 0.05% -2.71% -4.09% -7.14% 2024-03-27
SLLMKD 0.00249262 0.00000132 0.05% -0.05% -0.33% -9.04% 2024-03-27
SLLMMK 0.09230 0.00000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLMNT 0.14817 0.00004 0.03% -0.12% -0.27% -12.18% 2024-03-27
SLLMOP 0.000355288 0.000000044 0.01% 0.01% 0.00% -8.58% 2024-03-27
SLLMTC 0.0000 0.0000 4.16% -7.36% 2.19% -4.58% 2024-03-27
SLLMUR 0.00203412 0.00000132 -0.07% 0.44% 1.27% -7.70% 2024-03-27
SLLMVR 0.00067980 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLMWK 0.0756836 0.0000000 0.00% 3.00% 3.00% 55.57% 2024-03-27
SLLTZS 0.11264 0.00022 0.20% 0.31% 0.39% 0.36% 2024-03-27
SLLUAH 0.00172865 0.00000930 0.54% 0.54% 2.49% -2.62% 2024-03-27
SLLUGX 0.17132 0.00062 0.36% 0.34% -1.12% -5.38% 2024-03-27
SLLUNI 0.0000 0.0000 3.71% -13.18% -11.62% -57.71% 2024-03-27
SLLURY 0.00165366 0.00001278 -0.77% -2.09% -3.97% -11.65% 2024-03-27
SLLUSC 0.0000 0.0000 0.00% 0.00% 0.00% -8.29% 2024-03-27
SLLUSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLUST 0.0000 0.0000 0.03% -0.03% 0.08% -8.24% 2024-03-27
SLLUZS 0.55438 0.00022 0.04% 0.24% 0.64% 1.17% 2024-03-27
SLLVND 1.09267 0.00066 0.06% 0.18% 0.65% -3.27% 2024-03-27
SLLXAF 0.0267046 0.0000097 0.04% 0.34% 0.16% -8.54% 2024-03-27
SLLXLM 0.0003 0.0000 3.74% -9.31% -8.06% -36.08% 2024-03-27
SLLXMR 0.0000 0.0000 -1.33% -2.07% 1.59% 1.93% 2024-03-27
SLLXOF 0.0265397 0.0000441 -0.17% 0.08% -0.17% -8.89% 2024-03-27
SLLXPF 0.00484327 0.00000176 0.04% 0.33% 0.16% -8.55% 2024-03-27
SLLXRP 0.000071942 0.000002163 3.10% -1.81% -4.75% -29.06% 2024-03-27
SLLYER 0.0110096 0.0000053 -0.05% 0.00% -0.09% -8.38% 2024-03-27
SLLZAR 0.00083308 0.00000213 -0.25% 0.00% -1.07% -5.34% 2024-03-27
SLLZMW 0.0011 0.0000 -1.08% -2.85% 8.10% 8.41% 2024-03-27
SLLADA 0.0001 0.0000 2.98% -8.57% -3.26% -50.92% 2024-03-27
SLLNPR 0.0058811 0.0000066 0.11% 0.41% 0.57% -7.16% 2024-03-27
SLLNZD 0.000073440 0.000000000 0.00% 0.80% 2.77% -5.37% 2024-03-27
SLLOMR 0.0000169731 0.0000000000 0.00% 0.00% 0.00% -8.04% 2024-03-27
SLLPAB 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLPEN 0.000163647 0.000000939 0.58% 0.77% -1.58% -9.33% 2024-03-27
SLLPGK 0.000166490 0.000000000 0.00% 0.24% 1.40% -1.74% 2024-03-27
SLLPHP 0.00247895 0.00000044 -0.02% 0.63% 0.47% -4.74% 2024-03-27
SLLPKR 0.0122400 0.0000026 -0.02% -0.30% -0.52% -10.12% 2024-03-27
SLLPYG 0.32505 0.00093 0.29% 0.97% 1.10% -5.71% 2024-03-27
SLLQAR 0.000160693 0.000000000 0.00% 0.00% -0.01% -8.89% 2024-03-27
SLLRON 0.000202403 0.000000260 0.13% 0.33% 0.33% -7.93% 2024-03-27
SLLRSD 0.00476657 0.00000000 0.00% 0.34% 0.15% -8.70% 2024-03-27
SLLMYR 0.000208526 0.000000573 0.28% 0.00% -0.63% -1.83% 2024-03-27
SLLMZN 0.00278579 0.00000044 -0.02% 0.05% -0.05% -8.36% 2024-03-27
SLLNAD 0.00083305 0.00000344 -0.41% 0.00% -1.07% -5.31% 2024-03-27
SLLNIO 0.00161398 0.00000000 0.00% 0.00% 0.00% -7.12% 2024-03-27
SLLRWF 0.0562536 0.0000441 0.08% 0.20% 0.65% 7.43% 2024-03-27
SLLSCR 0.00060107 0.00000735 -1.21% 2.26% 1.02% -7.22% 2024-03-27
SLLSDG 0.0263964 0.0000022 0.01% 0.00% -0.01% -2.83% 2024-03-27
SLLTTD 0.000297549 0.000001146 -0.38% 0.50% 0.00% -8.28% 2024-03-27
SLLSGD 0.000059410 0.000000088 0.15% 0.43% 0.28% -7.14% 2024-03-27
SLLSOL 0.0000 0.0000 3.35% -7.81% -41.50% -90.13% 2024-03-27
SLLSOS 0.0250408 0.0000000 0.00% 0.00% 0.00% -7.80% 2024-03-27
SLLSRD 0.00152096 0.00001208 -0.79% -2.06% -1.46% -10.88% 2024-03-27
SLLSSP 0.0688721 0.0000119 0.02% -0.14% 15.15% 71.75% 2024-03-27
SLLSTD 0.00099751 0.00000056 0.06% 0.35% 0.18% -8.51% 2024-03-27
SLLSVC 0.000385729 0.000000370 0.10% 0.10% 0.00% -8.29% 2024-03-27
SLLSYP 0.57312 0.00000 0.00% 0.00% 0.00% 374.84% 2024-03-27
SLLSZL 0.00083305 0.00000357 -0.43% -0.03% -1.07% -5.31% 2024-03-27
SLLTHB 0.00160252 0.00000132 0.08% 0.89% 1.37% -3.11% 2024-03-27
SLLTJS 0.000481418 0.000000441 -0.09% -0.18% 0.00% -7.35% 2024-03-27
SLLTMT 0.000153860 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SLLTND 0.000137539 0.000000040 0.03% 0.58% 0.08% -7.70% 2024-03-27

Exchange Rates