十字架 物价 % 每周 每月一次 YTD YoY
SLLJPY 0.0064027 0.0000048 -0.07% -1.62% 0.07% -6.91% -10.73% 2025-07-02
SLLCNY 0.000319342 0.000000473 0.15% -0.04% -0.08% -0.44% -1.56% 2025-07-02
SLLCHF 0.0000352772 0.0000000482 -0.14% -2.53% -3.66% -11.06% -12.06% 2025-07-02
SLLCAD 0.000060613 0.000000013 -0.02% -0.87% -0.59% -3.56% -0.65% 2025-07-02
SLLMXN 0.00083712 0.00000164 0.20% -1.67% -2.11% -8.15% 2.57% 2025-07-02
SLLINR 0.00381663 0.00000181 -0.05% -0.68% 0.21% 2.03% 2.99% 2025-07-02
SLLBRL 0.000242095 0.000000019 0.01% -1.07% -3.38% -10.45% -3.64% 2025-07-02
SLLRUB 0.00351658 0.00003225 0.93% 0.62% 0.20% -29.12% -8.72% 2025-07-02
SLLKRW 0.06048 0.00020 0.33% -0.94% -1.29% -6.41% -1.46% 2025-07-02
SLLIDR 0.72183 0.00184 0.26% -1.49% -0.59% 1.51% -0.86% 2025-07-02
SLLTRY 0.00177331 0.00000074 0.04% 0.56% 2.01% 14.81% 22.30% 2025-07-02
SLLSAR 0.000167206 0.000000099 0.06% 0.09% 0.31% 1.83% 0.35% 2025-07-02
SLLSEK 0.000424446 0.000003275 0.78% -0.64% -0.75% -12.24% -9.98% 2025-07-02
SLLNGN 0.0684094 0.0000937 -0.14% -0.90% -2.71% 1.35% 2.32% 2025-07-02
SLLPLN 0.000161022 0.000000628 0.39% -2.00% -3.64% -10.82% -9.79% 2025-07-02
SLLARS 0.05480573 0.00113573 2.12% 5.03% 4.14% 21.61% 35.09% 2025-07-02
SLLNOK 0.000448551 0.000000460 -0.10% -0.08% -0.66% -9.87% -5.27% 2025-07-02
SLLTWD 0.00129104 0.00000984 -0.76% -2.12% -3.17% -9.97% -10.66% 2025-07-02
SLLIRR 1.87149 0.02808 1.52% -0.18% 0.27% 1.94% 0.34% 2025-06-30
SLLAED 0.000163760 0.000000121 0.07% 0.16% 0.33% 1.99% 0.39% 2025-07-02
SLLCOP 0.17807 0.00414 -2.27% -2.06% -2.90% -7.53% -3.01% 2025-07-02
SLLCRC 0.0225077 0.0000160 0.07% -0.13% -0.42% 1.63% -3.42% 2025-07-02
SLLCUC 0.00106936 0.00001605 1.52% 0.08% 0.27% 1.93% 0.33% 2025-06-30
SLLCVE 0.00418928 0.00000045 -0.01% -1.57% -3.05% -10.16% -8.53% 2025-07-02
SLLCZK 0.00093188 0.00000275 -0.29% -2.42% -4.21% -12.37% -10.41% 2025-07-02
SLLDAI 0.000 0.000 0.04% 0.15% 0.32% 2.00% 0.36% 2025-07-02
SLLDJF 0.0079396 0.0000050 0.06% 0.14% 0.33% 2.27% 0.60% 2025-07-02
SLLDKK 0.000281930 0.000000094 -0.03% -1.72% -3.28% -10.41% -8.61% 2025-07-02
SLLDOP 0.00264833 0.00000100 -0.04% 0.52% 0.92% -0.50% 0.82% 2025-07-02
SLLDOT 0.000 0.000 -4.80% -4.14% 16.36% 88.78% 77.84% 2025-07-02
SLLDZD 0.0057704 0.0000054 -0.09% -0.40% -1.36% -2.46% -3.43% 2025-07-02
SLLEGP 0.00219802 0.00001198 -0.54% -2.58% -0.42% -1.00% 2.58% 2025-07-02
SLLERN 0.00066877 0.00000042 0.06% 0.14% 0.33% 1.99% 0.39% 2025-07-02
SLLETB 0.00604011 0.00009923 -1.62% -1.31% -0.45% 8.29% 135.55% 2025-07-02
SLLETH 0.000000017292 0.000000000629 -3.51% -5.89% 0.93% 31.76% 33.90% 2025-07-02
SLLEUR 0.0000377868 0.0000000169 -0.04% -1.74% -3.30% -10.46% -8.65% 2025-07-02
SLLFJD 0.000099589 0.000000063 0.06% -0.93% -0.64% -2.22% -1.09% 2025-07-02
SLLGBP 0.0000326927 0.0000002424 0.75% -0.70% -0.56% -6.37% -6.91% 2025-07-02
SLLGEL 0.000121181 0.000000057 -0.05% -0.08% -0.15% -1.52% -2.44% 2025-07-02
SLLGHS 0.000461451 0.000000291 0.06% 0.63% 1.48% -28.19% -32.31% 2025-07-02
SLLGMD 0.00324242 0.00000204 0.06% 0.18% 0.33% 2.81% 6.12% 2025-07-02
SLLGNF 0.38648 0.00038 0.10% 0.24% 0.35% 2.78% 1.19% 2025-07-02
SLLGTQ 0.000342812 0.000000172 0.05% 0.13% 0.38% 1.78% -0.66% 2025-07-02
SLLGYD 0.0093271 0.0000059 0.06% 0.14% 0.23% 1.99% 0.49% 2025-07-02
SLLHKD 0.000349983 0.000000222 0.06% 0.14% 0.39% 3.09% 0.88% 2025-07-02
SLLHNL 0.00116485 0.00000042 0.04% 0.16% 0.60% 5.26% 5.95% 2025-07-02
SLLHTG 0.00585129 0.00000993 0.17% 0.14% 0.64% 2.81% -0.60% 2025-07-02
SLLHUF 0.0151154 0.0000253 0.17% -2.44% -4.21% -12.94% -7.39% 2025-07-02
SLLAFN 0.00312093 0.00000739 -0.24% -1.34% 0.96% 1.49% -1.02% 2025-07-02
SLLALG 0.000 0.000 2.04% -1.04% 9.46% 91.13% -18.84% 2025-07-02
SLLALL 0.00369986 0.00000836 -0.23% -1.92% -3.72% -10.72% -10.71% 2025-07-02
SLLAMD 0.0171433 0.0000126 0.07% -0.26% 0.48% -0.86% -0.53% 2025-07-02
SLLAOA 0.0410727 0.0001405 0.34% 0.16% 0.61% 1.84% 6.22% 2025-07-02
SLLBSD 0.0000445802 0.0000000237 0.05% 0.13% 0.32% 1.98% 0.38% 2025-07-02
SLLBWP 0.00059016 0.00000433 -0.73% -1.91% -1.33% -3.34% -1.66% 2025-07-02
SLLBYR 0.000145890 0.000000074 0.05% 0.13% 0.32% 2.18% 0.39% 2025-07-02
SLLATM 0.000 0.000 -2.99% -3.24% 4.96% 49.09% 61.70% 2025-07-02
SLLAUD 0.000067756 0.000000002 0.00% -1.69% -1.47% -4.06% 1.52% 2025-07-02
SLLAVX 0.000 0.000 -3.89% -3.12% 13.20% 93.68% 54.86% 2025-07-02
SLLAZN 0.000075794 0.000000048 0.06% 0.14% 0.33% 2.29% 0.39% 2025-07-02
SLLBCH 0.000 0.000 0.17% -8.19% -20.39% -12.45% -23.70% 2025-07-02
SLLBDT 0.00545271 0.00001550 -0.28% 0.14% 0.41% 4.82% 4.49% 2025-07-02
SLLBGN 0.000073966 0.000000002 0.00% -1.68% -3.22% -10.44% -8.55% 2025-07-02
SLLBHD 0.0000168066 0.0000000014 -0.01% 0.05% 0.31% 1.96% 0.41% 2025-07-02
SLLBIF 0.13282 0.00009 0.07% 0.17% 0.40% 2.74% 3.68% 2025-07-02
SLLBNB 0.000 0.000 -0.70% -3.25% 0.21% 7.52% -12.51% 2025-07-02
SLLBND 0.000056756 0.000000103 0.18% -0.74% -0.96% -4.89% -5.72% 2025-07-02
SLLBOB 0.000308031 0.000000969 -0.31% -0.09% -0.05% 1.61% 0.38% 2025-07-02
SLLISK 0.0053963 0.0000210 0.39% -1.45% -4.52% -11.18% -12.51% 2025-07-02
SLLJMD 0.0071268 0.0000295 -0.41% 0.10% 0.58% 5.38% 3.14% 2025-07-02
SLLJOD 0.0000316105 0.0000000199 0.06% 0.29% 0.47% 1.94% 0.42% 2025-07-02
SLLKES 0.0057603 0.0000014 0.02% 0.14% 0.29% 2.27% 0.55% 2025-07-02
SLLKGS 0.00389893 0.00000339 0.09% 0.19% 0.33% 2.53% 1.67% 2025-07-02
SLLKHR 0.17928 0.00051 0.29% 0.44% 0.60% 2.10% -1.73% 2025-07-02
SLLKMF 0.0186692 0.0002025 1.10% -2.31% -2.76% -9.89% -8.33% 2025-06-30
SLLILS 0.000150175 0.000000030 -0.02% -2.09% -3.96% -5.55% -9.97% 2025-07-02
SLLIQD 0.05841 0.00004 0.06% 0.14% 0.33% 2.07% 0.39% 2025-07-02
SLLCDF 0.12970 0.00210 1.65% 0.20% 0.49% 3.87% 2.77% 2025-06-30
SLLCLP 0.0413189 0.0001918 -0.46% -2.11% -1.10% -4.95% -1.77% 2025-07-02
SLLKYD 0.0000370377 0.0000005558 1.52% 0.08% 0.27% 1.93% 0.48% 2025-06-30
SLLKZT 0.0231125 0.0000385 -0.17% -0.47% 1.45% 0.79% 9.87% 2025-07-02
SLLLAK 0.96080 0.00061 0.06% 0.04% 0.10% 1.27% -2.04% 2025-07-02
SLLLBP 3.99479 0.00252 0.06% 0.14% 0.33% 2.11% 0.45% 2025-07-02
SLLLKR 0.0133709 0.0000115 0.09% -0.12% 0.47% 4.33% -1.39% 2025-07-02
SLLLNK 0.000 0.000 -2.75% -6.37% 2.90% 47.56% 4.44% 2025-07-02
SLLLRD 0.0089113 0.0001337 1.52% 0.08% 0.52% 10.49% 3.22% 2025-06-30
SLLLSL 0.00078320 0.00000566 -0.72% -1.51% -1.37% -4.86% -3.95% 2025-07-02
SLLLTC 0.000000509481 0.000000008920 -1.72% -2.59% 2.70% 19.71% -14.78% 2025-07-02
SLLLUN 0.74 0.13 -15.34% 0.14% 0.14% 86.99% 50.59% 2025-07-02
SLLLYD 0.000240089 0.000000210 -0.09% -0.97% -0.76% 12.01% 11.35% 2025-07-02
SLLMAD 0.000400464 0.000000247 -0.06% -1.58% -2.12% -9.45% -9.34% 2025-07-02
SLLMDL 0.00074381 0.00000163 -0.22% -2.26% -2.06% -6.92% -6.51% 2025-07-02
SLLMGA 0.19751 0.00284 1.46% -0.21% -2.44% -3.71% -0.84% 2025-07-02
SLLMKD 0.00233512 0.00000321 -0.14% -2.13% -2.27% -9.35% -8.26% 2025-07-02
SLLMMK 0.09335 0.00006 0.06% 0.14% 0.33% 1.99% 0.39% 2025-07-02
SLLMNT 0.15984 0.00015 0.09% 0.20% 0.55% 6.91% 5.86% 2025-07-02
SLLMOP 0.000360757 0.000000250 0.07% 0.07% 0.41% 3.11% 0.94% 2025-07-02
SLLMTC 0.000 0.000 0.90% -2.76% 14.86% 144.86% 202.66% 2025-07-02
SLLMUR 0.00199784 0.00001033 -0.51% -1.94% -0.65% -2.34% -3.73% 2025-07-02
SLLMVR 0.00068928 0.00000043 0.06% 0.14% 0.33% 2.26% 0.65% 2025-07-02
SLLMWK 0.0772951 0.0000487 0.06% 0.14% 0.33% 1.99% 0.43% 2025-07-02
SLLTZS 0.11770 0.00097 0.83% -1.90% -1.54% 11.04% 0.20% 2025-07-02
SLLUAH 0.00186145 0.00000324 -0.17% -0.33% 0.57% 1.27% 3.13% 2025-07-02
SLLUGX 0.15991 0.00028 -0.17% -0.38% -1.24% -0.40% -3.08% 2025-07-02
SLLUNI 0.000 0.000 -3.72% -7.88% -10.15% 81.77% 24.09% 2025-07-02
SLLURY 0.00176389 0.00001637 -0.92% -2.32% -4.80% -7.58% 0.71% 2025-07-02
SLLUSC 0.000 0.000 0.08% 0.17% 0.34% 2.01% 0.41% 2025-07-02
SLLUSD 0.0000445847 0.0000000281 0.06% 0.14% 0.33% 1.99% 0.39% 2025-07-02
SLLUST 0.000 0.000 0.04% 0.17% 0.33% 1.74% 0.25% 2025-07-02
SLLUZS 0.56512 0.00052 -0.09% 2.28% -0.92% 0.22% 1.33% 2025-07-02
SLLVND 1.16678 0.00294 0.25% -0.03% 0.77% 4.76% 3.23% 2025-07-02
SLLXAF 0.0248498 0.0004073 -1.61% -3.14% -4.71% -11.21% -8.31% 2025-07-02
SLLXLM 0.000 0.000 0.05% 3.50% 14.86% 41.90% -61.46% 2025-07-02
SLLXMR 0.000 0.000 1.06% -2.90% 7.54% -39.00% -47.58% 2025-07-02
SLLXOF 0.0248114 0.0001069 -0.43% -2.31% -2.86% -9.44% -8.46% 2025-07-02
SLLXPF 0.00452980 0.00001310 0.29% -1.42% -3.01% -9.82% -8.58% 2025-07-02
SLLXRP 0.000019815 0.000000085 -0.43% -3.63% 0.13% -5.98% -78.74% 2025-07-02
SLLYER 0.0108018 0.0000102 0.09% 0.10% -0.14% -0.79% -2.60% 2025-07-02
SLLZAR 0.00078326 0.00000740 -0.94% -1.50% -1.28% -4.95% -4.00% 2025-07-02
SLLZIG 0.001 0.000 0.09% -0.02% 0.44% 6.56% 94.55% 2025-07-02
SLLZMW 0.001 0.000 -0.28% 3.35% -10.08% -12.52% 0.56% 2025-07-02
SLLADA 0.000 0.000 -3.83% -1.87% 15.26% 44.27% -32.12% 2025-07-02
SLLNPR 0.0061110 0.0000029 -0.05% -1.12% 0.41% 2.06% 3.01% 2025-07-02
SLLNZD 0.000073229 0.000000079 0.11% -1.73% -1.05% -6.31% -0.01% 2025-07-02
SLLOMR 0.0000171544 0.0000000104 0.06% 0.14% 0.33% 1.93% 0.34% 2025-07-02
SLLPAB 0.0000446114 0.0000000549 0.12% 0.20% 0.39% 2.05% 0.44% 2025-07-02
SLLPEN 0.000158543 0.000000701 0.44% -0.85% -1.54% -3.38% -7.27% 2025-07-02
SLLPGK 0.000183903 0.000000013 0.01% 0.27% 0.73% 3.57% 7.53% 2025-07-02
SLLPHP 0.00251141 0.00000190 0.08% -2.09% 1.46% -1.09% -3.78% 2025-07-02
SLLPKR 0.0126509 0.0000124 0.10% 0.18% 0.53% 3.96% 2.31% 2025-07-02
SLLPYG 0.35558 0.00018 0.05% 0.04% 0.14% 4.13% 6.21% 2025-07-02
SLLQAR 0.000162315 0.000000071 -0.04% 0.01% 0.21% 1.88% 0.27% 2025-07-02
SLLRON 0.000191308 0.000000659 -0.34% -1.40% -3.20% -8.92% -7.06% 2025-07-02
SLLRSD 0.00442753 0.00000055 -0.01% -1.79% -3.36% -10.37% -8.57% 2025-07-02
SLLMYR 0.000188549 0.000000876 0.47% -0.41% -0.05% -3.54% -9.92% 2025-07-02
SLLMZN 0.00284941 0.00000180 0.06% 0.14% 0.33% 2.00% 0.49% 2025-07-02
SLLNAD 0.00078320 0.00000566 -0.72% -1.60% -1.37% -4.86% -3.95% 2025-07-02
SLLNIO 0.00163849 0.00000119 -0.07% 0.01% 0.19% 2.41% 0.21% 2025-07-02
SLLRWF 0.0639344 0.0000720 -0.11% 0.21% 1.68% 6.81% 9.81% 2025-07-02
SLLSCR 0.00062827 0.00000016 0.03% -5.29% -4.51% 0.85% 4.27% 2025-07-02
SLLSDG 0.0267731 0.0000182 0.07% 0.16% 0.34% 2.28% 0.69% 2025-07-02
SLLTTD 0.000302302 0.000000756 0.25% -0.08% 0.37% 2.21% 0.22% 2025-07-02
SLLSGD 0.000056751 0.000000127 0.22% -0.77% -1.02% -4.94% -5.89% 2025-07-02
SLLSOL 0.000 0.000 1.86% -4.59% 2.57% 26.81% -3.39% 2025-07-02
SLLSOS 0.0254801 0.0000161 0.06% 0.14% 0.33% 2.62% 1.01% 2025-07-02
SLLSRD 0.00167509 0.00000149 0.09% -1.76% 2.99% 8.11% 23.48% 2025-07-02
SLLSSP 0.2022295 0.0026582 1.33% 0.03% 1.04% 19.14% 193.92% 2025-06-30
SLLSTD 0.00093530 0.00000020 -0.02% -1.72% -3.31% -10.49% -8.73% 2025-07-02
SLLSVC 0.000390098 0.000000014 0.00% 0.09% 0.27% 1.99% 0.39% 2025-07-02
SLLSYP 0.57946 0.00870 1.52% 0.08% 0.27% 1.93% 0.36% 2025-06-30
SLLSZL 0.00078514 0.00000574 -0.73% -1.40% -1.13% -4.56% -3.71% 2025-07-02
SLLTHB 0.00144245 0.00000252 -0.17% -1.04% -0.58% -3.88% -11.61% 2025-07-02
SLLTJS 0.000435985 0.000005125 -1.16% -0.83% -0.90% -8.08% -7.87% 2025-07-02
SLLTMT 0.000156492 0.000000567 0.36% 0.44% 0.63% 2.44% 0.83% 2025-07-02
SLLTND 0.000128694 0.000000152 0.12% -0.78% -2.10% -7.67% -7.79% 2025-07-02