Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Smurfit Kappa Group - 股票价格
图表
Quotes
SKG
40.84
每天都在变化:
0.54
1.34%
每年:
-98.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AKE
Arkema
93.12
2.86
3.17%
4.25%
2021-02-25
AKZA
Akzo Nobel
87.24
0.08
0.09%
10.26%
2021-02-25
COR
Corticeira Amorim
11.16
0.04
0.36%
8.14%
2021-02-25
CRH
CRH PLC
37.27
0.16
0.43%
11.75%
2021-02-25
DSM
DSM
138.85
0.85
0.62%
24.92%
2021-02-25
EVR
Evraz
574.40
9.60
1.70%
52.52%
2021-02-25
HEI
HeidelbergCement
67.64
0.04
0.06%
17.63%
2021-02-25
HUH1V
Huhtamäki
38.36
0.54
1.43%
-3.35%
2021-02-25
IP
International Paper
50.80
0.63
1.26%
29.49%
2021-02-24
METSB
Metsa Board Oyj
9.39
0.09
0.91%
74.93%
2021-02-25
MMK
Mayr Melnhof Karton AG
181.20
1.00
0.55%
46.13%
2021-02-25
MNDI
Mondi
1,825.50
23.50
1.30%
12.69%
2021-02-25
SAP
Sappi Ltd
4,338.00
161.00
3.85%
39.26%
2021-02-24
SCAB
Svenska Cellulosa Aktiebolaget
147.10
0.15
0.10%
46.37%
2021-02-25
SIKA
Sika AG
247.30
-1.20
-0.48%
33.03%
2021-02-25
SMDS
Ds Smith
420.40
36.40
9.48%
21.29%
2021-02-25
STERV
Stora Enso
16.87
0.27
1.63%
46.65%
2021-02-25
UPM1V
UPM
32.37
0.13
0.40%
9.77%
2021-02-25
WRK
WESTROCK
44.87
-0.23
-0.51%
28.71%
2021-02-24
物价
天
年
日
UKX
FTSE 100
6683
24.28
0.36%
-5.10%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22014
0.0032
0.27%
GBPUSD
1.41501
0.0006
0.04%
AUDUSD
0.79943
0.0021
0.26%
NZDUSD
0.74572
0.0013
0.17%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.44884
0.0018
0.03%
USDCHF
0.90447
0.0024
-0.26%
USDCAD
1.24948
0.0016
-0.13%
USDMXN
20.4919
0.1083
0.53%
USDINR
72.4775
0.0975
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5657
0.0590
0.08%
DXY
89.885
0.2908
-0.32%
USDKRW
1,106.25
0.0930
0.01%
[+]
现值
Chg
%Chg
Dow Jones
32,028
66
0.21%
S&P 500
3,924.84
1
-0.02%
NASDAQ 100
13,252
50
-0.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,988
12
0.09%
CAC 40
5,825
27
0.47%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,379
109
1.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,203
421
0.83%
MOEX
3,407
22
0.64%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.5800
0.54
0.81%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9020
0.01
0.34%
Heating oil
1.9177
0.01
0.49%
Gold
1,788.44
15.92
-0.88%
Silver
27.790
0.19
-0.68%
Copper
4.3065
0.02
0.55%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.0000
12.75
0.90%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Russia
6.67
0.010
-0.01%
Poland
1.45
0.033
0.03%
[+]