Huhtamäki - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BZU	Buzzi Unicem	22.21		-0.28	-1.25%	34.48%	2021-04-21
COR	Corticeira Amorim	9.92		-0.14	-1.39%	14.15%	2021-04-21
FIA1S	Finnair Oyj	0.71		-0.004	-0.59%	-82.18%	2021-04-21
FUM1V	Fortum	22.62		0.16	0.71%	31.40%	2021-04-21
KRA1V	Kemira	14.23		0.20	1.43%	29.48%	2021-04-21
LAT1V	Lassila & Tikanoja	14.88		-0.24	-1.59%	20.00%	2021-04-21
METSB	Metsa Board Oyj	9.81		0.12	1.19%	79.74%	2021-04-21
MMK	Mayr Melnhof Karton AG	179.40		0	0%	49.50%	2021-04-21
MUNK1	Munksjo Oyj	17.78		0.04	0.23%	58.75%	2021-04-21
NESTE	Neste	49.42		-0.54	-1.08%	66.29%	2021-04-21
SCAB	Svenska Cellulosa Aktiebolaget	155.50		0.65	0.42%	49.52%	2021-04-21
SMDS	Ds Smith	413.90		-1.50	-0.36%	43.72%	2021-04-21
STERV	Stora Enso	16.40		0.12	0.71%	60.19%	2021-04-21
TYRES	Nokian Tyres plc	30.77		-0.12	-0.39%	31.33%	2021-04-21
UPM1V	UPM	32.56		0.66	2.07%	28.90%	2021-04-21
WIE	Wienerberger	32.34		0.52	1.63%	117.78%	2021-04-21

		物价			天	年	日
HEX	OMX Helsinki	11823		13.11	0.11%	46.62%	2021-04-21
HEX25	OMX Helsinki 25	5058		9.55	0.19%	46.39%	2021-04-21

HUH1V:FH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20427	0.0006	0.05%
GBPUSD	1.39435	0.0013	0.09%
AUDUSD	0.77568	0.0002	0.03%
NZDUSD	0.71993	0.0005	-0.07%
USDJPY	108.00	0.0340	-0.03%
USDCNY	6.48300	0.0087	-0.13%
USDCHF	0.91603	0.0007	-0.07%
USDCAD	1.24984	0.0006	-0.04%
USDMXN	19.8993	0.0006	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.058	0.0969	-0.11%
USDKRW	1,111.26	5.2630	0.48%
[+]

	现值	Chg	%Chg
Dow Jones	34,100	37	-0.11%
S&P 500	4,167	6	-0.15%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,062	553	1.94%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,030	33	0.47%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	现值	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	现值	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	65.0100	0.31	-0.47%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9692	0.01	-0.72%
Heating oil	1.8455	0.01	-0.44%
Gold	1,793.50	0.04	0.00%
Silver	26.499	0.08	-0.29%
Copper	4.2735	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.2500	17.00	1.14%
Wheat	679.0000	5.75	0.85%
Cotton	85.79	0.96	1.13%
Rice	12.8650	0.00	0.00%
Zinc	2,810.75	4.25	-0.15%
[+]

	现值	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]