	物价	Chg	天	年	日
Matsui Securities	987.00	4.00	0.41%	26.21%	2026-03-27
Affiliated Managers	268.98	-7.36	-2.66%	60.86%	2026-03-27
AMP	1.25	-0.02	-1.57%	-2.34%	2026-03-27
Ares Capital	17.45	-0.47	-2.62%	-21.08%	2026-03-27
Becton, Dickinson and Co.	154.51	-2.87	-1.82%	-32.08%	2026-03-27
CBIZ	26.13	-0.75	-2.79%	-65.15%	2026-03-27
Pacific Current	9.85	-0.05	-0.51%	-17.02%	2026-03-27
Perpetual	16.02	-0.17	-1.05%	-20.10%	2026-03-27
Prospect Capital	2.49	-0.06	-2.35%	-39.49%	2026-03-27
Reinet Investments	54,788.00	-302.00	-0.55%	21.81%	2026-03-27

	物价			天	年	日
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27