	物价	Chg	天	年	日
Matsui Securities	975.00	-10.00	-1.02%	32.83%	2026-04-20
Affiliated Managers	298.62	3.64	1.23%	94.63%	2026-04-20
AMP	1.43	0.01	0.35%	24.35%	2026-04-20
Ares Capital	19.08	-0.01	-0.08%	-4.15%	2026-04-20
Becton, Dickinson and Co.	158.52	-0.02	-0.01%	-19.37%	2026-04-20
CBIZ	30.47	0.47	1.57%	-59.10%	2026-04-20
Pacific Current	10.25	0.20	1.99%	-6.90%	2026-04-20
Perpetual	16.48	0.01	0.06%	9.87%	2026-04-20
Prospect Capital	2.81	0	0%	-19.48%	2026-04-17
Reinet Investments	56,779.00	179.00	0.32%	19.91%	2026-04-20

	物价			天	年	日
US2000	2792		14.74	0.53%	51.69%	2026-04-20