	物价	Chg	天	年	日
Matsui Securities	978.00	22.00	2.30%	22.40%	2026-03-19
Acacia Research	5.04	0	0%	44.83%	2026-03-18
Affiliated Managers	275.65	-3.21	-1.15%	61.60%	2026-03-18
Artisan Partners Asset Management	36.01	-0.27	-0.74%	-11.85%	2026-03-18
Ares Capital	18.28	-0.16	-0.87%	-15.95%	2026-03-18
Franklin Resources	23.67	-0.95	-3.86%	17.88%	2026-03-18
Carlyle	47.72	-0.15	-0.31%	9.80%	2026-03-18
Cohen	63.21	-1.03	-1.60%	-20.42%	2026-03-18
Compass Diversified Holdings (CODI)	5.80	-0.20	-3.33%	-70.88%	2026-03-18
Diamond Hill Investment	172.50	-0.14	-0.08%	18.14%	2026-03-18